CollectAI

close-shg_stocks

2025/11/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251110 0 4001.7939 4018.696 3990.8359 4018.5969 634000 4018.5969 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251110 0 4516.561 4541.9771 4509.1763 4540.1274 3148061620 4540.1274 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251110 0 4688.1201 4695.1802 4654.21 4695.0498 236000 4695.0498 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251110 0 1.765 1.772 1.765 1.772 61400 1.772 up up correct
510020.SHG Bosera SSE Mega 20251110 0 3.978 3.994 3.941 3.978 130700 3.978
510030.SHG Fortune SG SSE 180 Value ETF 20251110 0 1.101 1.109 1.098 1.107 4615000 1.107 up up correct
510050.SHG China 50 ETF 20251110 0 3.189 3.203 3.174 3.201 441121842 3.201 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251110 0 2.735 2.745 2.713 2.735 618000 2.735
510090.SHG CCB Principal Responsibility ETF 20251110 0 2.7 2.714 2.691 2.714 49700 2.714 up up correct
510130.SHG E Fund SSE Mid 20251110 0 7.307 7.321 7.247 7.321 80400 7.321 up up correct
510150.SHG SSE Consumption 80 ETF 20251110 0 0.567 0.576 0.564 0.575 234493740 0.575 up up correct
510160.SHG China Security Southern Well 20251110 0 0.963 0.971 0.956 0.968 611300 0.968 up up correct
510170.SHG SSE Commodity ETF 20251110 0 1.238 1.25 1.23 1.237 7891120 1.237 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251110 0 4.156 4.17 4.137 4.168 16546100 4.1275 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251110 0 4.412 4.438 4.396 4.432 794400 4.432 up up correct
510230.SHG Guotai Asset Management 20251110 0 1.383 1.4 1.379 1.399 71723762 1.399 up up correct
510270.SHG BOC SSE State 20251110 0 1.51 1.523 1.51 1.523 1148200 1.523 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251110 0 2.459 2.46 2.438 2.452 824400 2.452 down down correct
510300.SHG Huatai 20251110 0 4.797 4.811 4.763 4.807 448348844 4.807 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251110 0 4.618 4.635 4.588 4.629 101263184 4.629 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251110 0 4.861 4.882 4.832 4.874 72150200 4.874 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251110 0 1.744 1.765 1.741 1.751 21258200 1.751 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251110 0 7.475 7.502 7.39 7.448 112335218 7.3926 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251110 0 2.326 2.346 2.31 2.33 6996500 2.33 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251110 0 1.768 1.768 1.759 1.763 201300 1.763 down down correct
510630.SHG SSE Consumer Staples ETF 20251110 0 0.935 0.962 0.93 0.961 78549000 0.961 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20251110 0 2.994 3.079 2.994 3.039 150000 3.039 up down incorrect
510660.SHG SSE Health Care ETF 20251110 0 2.518 2.543 2.502 2.541 564400 2.541 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251110 0 3.233 3.252 3.222 3.249 1250800 3.249 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20251110 0 0.941 0.948 0.938 0.947 73458000 0.947 up up correct
510880.SHG SSE Dividend Index ETF 20251110 0 3.328 3.358 3.317 3.356 95077894 3.356 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251110 0 1.208 1.228 1.207 1.226 252884900 1.226 up up correct
511010.SHG Guotai SSE 5 20251110 0 140.589 140.598 140.54 140.585 2436900 140.585 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251110 0 10.201 10.208 10.197 10.207 66679106 10.207 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251110 0 0.594 0.605 0.593 0.602 2068839344 0.602 up down incorrect
512010.SHG E Fund Management Company 20251110 0 0.402 0.406 0.399 0.405 1267468944 0.405 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251110 0 0.479 0.483 0.476 0.483 10291900 0.483 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251110 0 2.745 2.769 2.666 2.719 5549490 2.719 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251110 0 1.418 1.43 1.385 1.408 3073000 1.408 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251110 0 4.092 4.112 4.053 4.084 20055247 4.084 down down correct
512510.SHG Huatai 20251110 0 2.131 2.132 2.101 2.118 5905300 2.118 down down correct
512640.SHG Harvest Fund Management 20251110 0 2.517 2.555 2.514 2.55 190500 2.55 up up correct
512810.SHG Fortune SG CSI Health Care 20251110 0 0.69 0.694 0.683 0.689 55455692 0.689 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251110 0 1.243 1.265 1.24 1.26 2875732170 1.26 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251110 0 1.977 1.985 1.968 1.985 1072100 1.985 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251110 0 1.846 1.859 1.843 1.858 57259500 1.858 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251110 0 1.946 1.953 1.936 1.951 395862594 1.951 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251110 0 2.405 2.436 2.403 2.424 203283100 2.424 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251110 0 3.043 3.086 3.043 3.081 66087500 3.081 up up correct
518800.SHG Guotai Asset Management Company 20251110 0 8.745 8.842 8.745 8.832 88142900 8.832 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251110 0 8.869 8.949 8.856 8.936 758507494 8.936 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251110 0 11.65 11.8 11.61 11.69 90615790 11.69 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251110 0 10 10.19 9.94 10.17 33079582 10.17 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251110 0 7.82 7.83 7.73 7.77 25470734 7.77 down down correct
600007.SHG China World Trade Center Co. Ltd 20251110 0 20.55 20.7 20.37 20.7 2010856 20.7 up up correct
600008.SHG Beijing Capital Eco 20251110 0 3.2 3.21 3.16 3.19 167727386 3.19 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20251110 0 32.3 33.38 32.11 33.26 35528287 33.26 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251110 0 2.7 2.72 2.66 2.67 879231198 2.67 down down correct
600011.SHG Huaneng Power International Inc 20251110 0 8.31 8.44 8.26 8.27 62359278 8.27 down down correct
600012.SHG Anhui Expressway Company Limited 20251110 0 15.45 15.53 15.24 15.52 5759582 15.52 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251110 0 6.93 6.99 6.91 6.99 61849687 6.99 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251110 0 4.02 4.05 4.01 4.04 319370063 4.04 up up correct
600017.SHG Rizhao Port Co. Ltd 20251110 0 3.25 3.26 3.22 3.25 24262150 3.25
600018.SHG Shanghai International Port (Group) Co. Ltd 20251110 0 5.63 5.72 5.61 5.72 47474410 5.668 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251110 0 7.67 7.67 7.53 7.61 72346751 7.61 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251110 0 4.79 4.79 4.72 4.74 18873053 4.74 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20251110 0 28.5 28.68 27.2 28.14 111816318 28.14 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251110 0 1.65 1.65 1.62 1.64 104125322 1.64 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251110 0 5.35 5.38 5.33 5.36 51656494 5.36 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251110 0 9.8 9.85 9.77 9.81 16012200 9.81 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251110 0 12.55 12.72 12.39 12.41 44213237 12.41 down down correct
600027.SHG Huadian Power International Corporation Limited 20251110 0 5.6 5.6 5.52 5.54 80103079 5.54 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251110 0 5.62 5.68 5.61 5.66 134139159 5.66 up up correct
600029.SHG China Southern Airlines Company Limited 20251110 0 6.97 7.37 6.94 7.24 93400898 7.24 up up correct
600030.SHG CITIC Securities Company Limited 20251110 0 29 29.46 28.96 29.3 162194000 28.9983 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251110 0 22 22 20.85 21.13 131699336 21.13 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251110 0 3.67 3.72 3.65 3.7 49305055 3.7 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251110 0 4.18 4.2 4.16 4.19 12475334 4.19 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251110 0 42.45 42.88 42.28 42.72 53236873 42.72 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251110 0 7.93 7.97 7.89 7.91 13425227 7.91 down down correct
600038.SHG Avicopter Plc 20251110 0 36.15 36.34 35.88 36.26 6684790 36.26 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251110 0 9.92 10.05 9.72 9.95 42237719 9.95 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251110 0 7.21 7.28 7.19 7.27 123597163 7.27 up up correct
600050.SHG China United Network Communications Limited 20251110 0 5.51 5.53 5.49 5.53 180080549 5.53 up up correct
600051.SHG Ningbo United Group Co.Ltd 20251110 0 7.93 7.98 7.91 7.93 5712709 7.93
600052.SHG Zhejiang Guangsha Co. Ltd 20251110 0 4.87 5.31 4.87 5.11 61554113 5.11 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251110 0 20.76 21.2 20.26 20.4 12501372 20.4 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251110 0 11.39 11.59 11.38 11.59 8691936 11.59 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251110 0 15.72 15.9 15.68 15.86 4298635 15.86 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20251110 0 11.35 11.54 11.3 11.5 29663178 11.5 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251110 0 8.43 8.75 8.37 8.7 36183444 8.7 up up correct
600058.SHG Minmetals Development Co. Ltd 20251110 0 9.63 9.74 9.51 9.53 17661928 9.53 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251110 0 9.63 9.98 9.6 9.98 29391319 9.98 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251110 0 24.35 25.56 24.24 25.48 25389545 25.48 up up correct
600061.SHG SDIC Capital Co.Ltd 20251110 0 7.81 7.92 7.79 7.89 35847388 7.89 up up correct
600062.SHG China Resources Double 20251110 0 19.56 19.72 19.49 19.7 12059255 19.7 up up correct
600063.SHG Anhui Wanwei Updated High 20251110 0 6.03 6.22 6.03 6.17 46890300 6.17 up up correct
600064.SHG Nanjing Gaoke Company Limited 20251110 0 9.02 9.02 8.93 8.99 20802904 8.99 down down correct
600066.SHG Yutong Bus Co.Ltd 20251110 0 32.6 32.6 31.62 31.76 12482900 31.76 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20251110 0 4.14 4.58 4.09 4.58 113115326 4.58 up up correct
600071.SHG Phenix Optical Company Limited 20251110 0 22.06 22.13 21.83 22.05 3880993 22.05 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20251110 0 12.13 12.18 12.06 12.08 15366700 12.08 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251110 0 6.88 7.07 6.85 7.05 32829631 7.05 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251110 0 5.24 5.34 5.12 5.16 65523630 5.16 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251110 0 2.97 3 2.93 2.99 19823079 2.99 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251110 0 13.13 13.13 12.51 13.13 96290410 13.13
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251110 0 20.46 20.67 20.33 20.6 17844097 20.6 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251110 0 7.86 7.88 7.78 7.85 4897659 7.85 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251110 0 12.55 12.57 12.4 12.54 3181539 12.54 down down correct
600082.SHG Tianjin Hi 20251110 0 4.9 5.38 4.84 5.38 57432890 5.38 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251110 0 5.67 5.74 5.65 5.73 4328800 5.73 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251110 0 33.82 34.46 33.67 34.37 13576105 34.37 up up correct
600088.SHG China Television Media Ltd 20251110 0 16.45 16.8 16.45 16.62 4221964 16.62 up up correct
600089.SHG TBEA Co. Ltd 20251110 0 26.77 27.45 25.51 26.35 610586042 26.35 down down correct
600094.SHG Greattown Holdings Ltd 20251110 0 5.18 5.35 5.1 5.26 42852162 5.26 up up correct
600095.SHG Xiangcai Co.Ltd 20251110 0 12.45 13 12.43 12.82 65356826 12.82 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251110 0 35.68 37.81 34.99 35.23 181254429 35.23 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251110 0 11.77 11.92 11.71 11.87 4628901 11.87 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251110 0 7.32 7.35 7.24 7.25 31561625 7.25 down down correct
600099.SHG Linhai Co.Ltd 20251110 0 11.1 11.1 10.89 11 2872400 11 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251110 0 8.63 8.76 8.63 8.75 67278022 8.75 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251110 0 10.25 10.4 10.11 10.33 27560268 10.33 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251110 0 3.69 4.07 3.69 4.07 308619635 4.07 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20251110 0 15.97 16.17 15.91 16.08 42371754 16.08 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20251110 0 14.24 14.38 13.72 13.96 94497197 13.96 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251110 0 6.81 6.98 6.68 6.87 46728409 6.87 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251110 0 7.16 7.47 6.93 6.93 15407485 6.93 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251110 0 3.19 3.2 3.14 3.18 45001850 3.18 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20251110 0 9.7 9.86 9.67 9.8 40883690 9.8 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20251110 0 7 7.24 6.96 7.2 147205053 7.2 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251110 0 48.98 49.2 47.53 47.8 77565832 47.8 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251110 0 44.5 48.43 44.5 48.43 9210247 48.43 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20251110 0 29.22 29.43 28.36 28.71 15652354 28.71 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251110 0 4.92 5.32 4.89 5.26 304933099 5.26 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251110 0 6.82 6.83 6.78 6.82 12001900 6.82
600117.SHG XiNing Special Steel Co. Ltd 20251110 0 3.17 3.19 3.13 3.17 28539300 3.17
600118.SHG China Spacesat Co.Ltd 20251110 0 45.88 46.98 44.8 45.75 81625644 45.75 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251110 0 8.63 8.73 8.6 8.71 6271200 8.71 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251110 0 6.73 6.82 6.71 6.76 89855930 6.76 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251110 0 5.48 5.72 5.37 5.49 135931184 5.49 up up correct
600123.SHG Shanxi Lanhua Sci 20251110 0 6.98 7.07 6.92 7.02 40308923 7.02 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251110 0 6.65 6.65 6.56 6.63 20820062 6.63 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251110 0 9.06 9.1 9.03 9.06 47077584 9.06
600127.SHG Jinjian Cereals Industry Co. Ltd 20251110 0 6.85 6.88 6.81 6.87 14319841 6.87 up down incorrect
600128.SHG Jiangsu Holly Corporation 20251110 0 11.27 11.39 11.19 11.33 5532370 11.33 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251110 0 20.26 20.52 20.19 20.49 9999930 20.49 up up correct
600130.SHG Ningbo Bird Co.Ltd 20251110 0 3.95 4.03 3.93 4.02 19235301 4.02 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251110 0 19 19.11 18.59 18.69 10916503 18.69 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251110 0 53.13 54.04 53 54 4283982 52.7115 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251110 0 9.72 9.75 9.6 9.67 25991438 9.67 down down correct
600135.SHG Lucky Film CompanyLimited 20251110 0 7.74 7.8 7.69 7.72 6916029 7.72 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251110 0 1.87 1.91 1.86 1.89 17327100 1.89 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251110 0 20.75 21.18 20.54 20.77 3636398 20.77 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251110 0 9.8 9.95 9.76 9.93 18689187 9.93 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251110 0 33.17 34.55 32.64 33.15 70568045 33.15 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251110 0 19.61 19.67 19.02 19.11 75922297 19.11 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251110 0 20.4 21.18 20.35 20.69 3183400 20.69 up up correct
600149.SHG Langfang Development Co. Ltd 20251110 0 5.79 5.92 5.78 5.86 13776600 5.86 up up correct
600150.SHG China CSSC Holdings Limited 20251110 0 35.66 35.66 34.92 35.23 93758384 35.23 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251110 0 8.72 8.83 8.6 8.66 24741398 8.66 down up incorrect
600152.SHG Veken Technology Co. Ltd 20251110 0 7.28 7.45 7.12 7.15 30203657 7.15 down up incorrect
600153.SHG Xiamen C&D Inc 20251110 0 10.24 10.6 10.22 10.56 35775848 10.56 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251110 0 7.34 7.42 7.33 7.42 20673604 7.42 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251110 0 8.79 8.93 8.65 8.66 10223911 8.66 down down correct
600157.SHG Wintime Energy Co.Ltd 20251110 0 1.64 1.66 1.64 1.65 453767086 1.65 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251110 0 9.29 9.48 9.23 9.33 31097298 9.33 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251110 0 3.16 3.23 3.13 3.21 23283002 3.21 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251110 0 35.05 36.1 35.05 35.85 31939418 35.85 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251110 0 18.46 18.69 18.43 18.62 11453872 18.62 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251110 0 2.12 2.16 2.12 2.15 63986965 2.15 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251110 0 5.72 5.93 5.64 5.89 85736904 5.89 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251110 0 3.95 4.04 3.95 4.02 11762700 4.02 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251110 0 2.89 2.89 2.85 2.88 120348785 2.88 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20251110 0 8.06 8.18 8.01 8.07 11463406 8.07 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251110 0 5.3 5.33 5.27 5.33 15263890 5.33 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251110 0 2.46 2.47 2.44 2.46 97961716 2.46
600170.SHG Shanghai Construction Group Co. Ltd 20251110 0 2.93 2.95 2.91 2.93 258175040 2.93
600171.SHG Shanghai Belling Co. Ltd 20251110 0 33.07 33.36 33.03 33.24 9503665 33.24 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251110 0 6.51 7.07 6.41 6.93 229943767 6.93 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251110 0 8.18 8.23 8.02 8.22 24630511 8.22 up up correct
600176.SHG China Jushi Co. Ltd 20251110 0 16.21 16.4 15.96 16.07 33772802 16.07 down down correct
600177.SHG Youngor Group Co.Ltd 20251110 0 7.62 7.7 7.6 7.69 19337340 7.69 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251110 0 12.95 12.95 12.72 12.82 4459601 12.82 down down correct
600179.SHG Antong Holdings Co. Ltd 20251110 0 4.8 4.81 4.52 4.52 187865921 4.52 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251110 0 4.93 5.02 4.88 5.02 23902737 5.02 up up correct
600182.SHG Giti Tire Corporation 20251110 0 16.26 16.28 16.03 16.15 2700100 16.15 down down correct
600183.SHG Shengyi Technology Co. Ltd 20251110 0 62.55 63.55 57.5 59.99 68618036 59.99 down up incorrect
600184.SHG North Electro 20251110 0 17.48 17.51 17.02 17.11 10327432 17.11 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20251110 0 6.89 7.47 6.81 7.3 115953195 7.3 up down incorrect
600186.SHG Lotus Health Group Company 20251110 0 5.7 5.82 5.69 5.81 55396336 5.81 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251110 0 2.87 2.87 2.83 2.85 32556891 2.85 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20251110 0 15.42 15.91 15.33 15.73 54230919 15.73 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251110 0 7.36 7.53 7.3 7.5 16991639 7.5 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251110 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251110 0 9.79 9.79 9.07 9.41 19159562 9.41 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251110 0 10.47 10.93 10.3 10.83 32178625 10.83 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251110 0 4.15 4.19 4.12 4.14 6919200 4.14 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251110 0 7.78 7.98 7.75 7.91 16308397 7.91 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251110 0 28.26 28.63 28.16 28.55 14831144 28.55 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251110 0 14.73 15.16 14.68 15.13 9017590 15.13 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251110 0 8.21 8.3 8.21 8.3 12298200 8.3 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251110 0 10.31 10.7 10.25 10.66 28381281 10.66 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251110 0 0.97 0.99 0.96 0.98 19604704 0.98 up up correct
600201.SHG Jinyu Bio 20251110 0 10.53 10.75 10.43 10.5 23664458 10.5 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251110 0 6.55 6.6 6.46 6.51 10319500 6.51 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251110 0 14.45 15.1 14.25 15.05 65187900 15.05 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251110 0 21.77 21.9 21.51 21.66 21620695 21.66 down down correct
600207.SHG Henan Ancai Hi 20251110 0 5.92 5.99 5.84 5.93 31761094 5.93 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251110 0 4.23 4.25 4.2 4.23 59836640 4.23
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251110 0 7.9 7.94 7.77 7.82 32584307 7.82 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251110 0 46.5 46.5 45.53 45.74 3752411 45.74 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251110 0 8.48 8.5 8.37 8.49 9918837 8.49 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251110 0 7.65 7.68 7.54 7.63 7807300 7.63 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20251110 0 14.85 14.98 14.85 14.94 12819473 14.94 up up correct
600217.SHG China Resources and Environment Co.Ltd 20251110 0 4.36 4.4 4.34 4.38 14274800 4.38 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251110 0 10.77 11.2 10.62 11.19 64784856 11.19 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251110 0 5.2 5.32 5.11 5.21 556826753 5.21 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20251110 0 1.82 1.87 1.8 1.84 801869504 1.84 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251110 0 6.75 6.85 6.74 6.83 17937149 6.83 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20251110 0 7.77 7.91 7.76 7.87 10237872 7.87 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251110 0 4.23 4.3 4.16 4.17 54812350 4.17 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251110 0 2.6 2.66 2.58 2.61 53289972 2.61 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251110 0 6.69 6.97 6.66 6.97 7825302 6.97 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251110 0 6.83 6.92 6.83 6.92 4614801 6.92 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251110 0 13.16 13.41 13.1 13.23 20703547 13.23 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251110 0 2.34 2.36 2.3 2.33 35937719 2.33 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251110 0 7.09 7.15 7.02 7.12 7835000 7.12 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20251110 0 16.49 17.02 16.4 16.85 14915668 16.85 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251110 0 11.97 12.04 11.86 11.99 3310100 11.99 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251110 0 7.19 7.2 7.12 7.16 5942100 7.16 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251110 0 7.4 7.42 7.31 7.36 9729039 7.36 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20251110 0 8.27 8.35 8.12 8.2 50616266 8.2 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251110 0 6.81 6.86 6.71 6.85 6573000 6.85 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251110 0 2.66 2.76 2.65 2.74 50543145 2.74 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251110 0 9.32 9.7 9.2 9.26 15452150 9.26 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251110 0 5.3 5.34 5.21 5.26 2884500 5.26 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251110 0 11.5 11.81 11.1 11.31 71946150 11.31 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251110 0 3.84 3.86 3.82 3.86 20857270 3.86 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251110 0 6.58 6.76 6.5 6.7 19918324 6.7 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251110 0 10.59 10.84 10.52 10.79 8467100 10.79 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251110 0 8.95 9.06 8.9 9.03 10508992 9.03 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251110 0 2.79 2.87 2.79 2.85 65040503 2.85 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20251110 0 3.81 3.82 3.77 3.81 39623089 3.81
600256.SHG Guanghui Energy Co. Ltd 20251110 0 5.47 5.53 5.43 5.5 135107557 5.5 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20251110 0 6.06 6.23 6.02 6.05 27557641 6.05 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20251110 0 14.87 16.15 14.7 16.15 71752640 16.15 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251110 0 55.97 56 52.71 53.19 7206286 53.19 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251110 0 3.56 3.6 3.54 3.6 13518250 3.6 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251110 0 28.28 28.4 27.7 27.9 3995801 27.9 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251110 0 20.74 20.79 20.41 20.61 521400 20.61 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251110 0 4.86 4.94 4.84 4.94 37293359 4.94 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251110 0 11 11.18 10.99 11.12 16010184 11.12 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20251110 0 13.18 13.27 12.66 13.1 73266481 13.1 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251110 0 5.5 5.53 5.46 5.52 14661565 5.52 up up correct
600271.SHG Aisino Corporation 20251110 0 8.39 8.45 8.36 8.44 16547953 8.44 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251110 0 13.49 13.95 13.41 13.64 6808700 13.64 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251110 0 9.14 9.2 9 9.06 37570037 9.06 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251110 0 61.57 61.93 60.96 61.83 39624830 61.83 up up correct
600278.SHG Orient International Enterprise Ltd 20251110 0 8.07 8.17 8.07 8.17 12113604 8.17 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251110 0 5.66 5.76 5.59 5.7 37251478 5.7 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251110 0 3.32 3.39 3.31 3.39 23896400 3.39 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251110 0 6.28 6.4 6.27 6.37 12964403 6.37 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251110 0 5.59 5.59 5.43 5.48 32564724 5.48 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251110 0 9.79 9.96 9.77 9.89 5906890 9.89 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20251110 0 7.79 7.99 7.79 7.97 24048986 7.97 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251110 0 22.6 22.88 22.43 22.86 7208745 22.86 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251110 0 5.81 5.86 5.76 5.83 4026611 5.83 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20251110 0 16.38 16.38 15.79 15.85 22468909 15.85 down up incorrect
600289.SHG Bright Oceans Inter 20251110 0 6.52 6.54 6.43 6.49 3289502 6.49 down up incorrect
600292.SHG Spic Yuanda Environmental 20251110 0 17.72 18.55 16.45 16.6 119616770 16.6 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251110 0 3.38 3.53 3.35 3.5 76200882 3.5 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251110 0 11.83 11.99 11.55 11.78 20990701 11.78 down down correct
600298.SHG Angel Yeast Co. Ltd 20251110 0 38.38 39.78 38.1 39.58 9990646 39.58 up up correct
600299.SHG Bluestar Adisseo Company 20251110 0 9.55 9.71 9.55 9.66 11643500 9.66 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251110 0 3.58 3.71 3.56 3.71 73488523 3.71 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251110 0 30.24 31.27 29.83 30.75 16893627 30.75 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20251110 0 10.4 11.58 10.08 11.34 52122452 11.34 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251110 0 3.88 3.9 3.85 3.88 15929000 3.88
600305.SHG Jiangsu Hengshun Vinegar 20251110 0 8.2 8.33 8.18 8.3 14907100 8.3 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251110 0 1.75 1.77 1.74 1.75 55841300 1.75
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251110 0 4.14 4.32 4.13 4.2 87318561 4.2 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251110 0 66.2 68.78 66.15 67.86 78664160 67.86 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251110 0 4.09 4.12 4.07 4.11 21459472 4.11 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251110 0 19.73 19.86 19.08 19.25 43874205 19.25 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251110 0 6.62 6.65 6.57 6.63 19601474 6.63 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251110 0 23.93 24.7 23.89 24.68 8146869 24.68 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251110 0 34 34 33.2 33.69 7595717 33.69 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251110 0 9.34 9.61 9.34 9.59 17324520 9.59 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251110 0 8.9 8.9 8.9 8.9 0 8.9
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251110 0 4.88 4.89 4.81 4.87 54405894 4.87 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251110 0 2.55 2.6 2.52 2.58 27995908 2.58 up up correct
600323.SHG Grandblue Environment Co. Ltd 20251110 0 29.8 29.86 29.39 29.7 3260446 29.7 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251110 0 4.93 5.02 4.91 5.02 40074289 5.02 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20251110 0 12.73 12.77 12.42 12.53 69112994 12.53 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251110 0 4.85 4.9 4.83 4.9 13984332 4.9 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251110 0 8.43 8.8 8.38 8.57 64765905 8.57 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251110 0 48.99 49.62 48.38 49.3 7671219 49.3 up up correct
600330.SHG TDG Holding Co. Ltd 20251110 0 10.03 10.12 9.81 9.9 33081763 9.9 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20251110 0 10.9 11.25 10.74 10.8 41228344 10.8 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251110 0 26.78 27.31 26.73 27.28 17546573 27.28 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20251110 0 7.01 7.03 6.72 6.74 41203284 6.74 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20251110 0 6.42 6.48 6.38 6.47 16416649 6.47 up up correct
600336.SHG Aucma Co.Ltd 20251110 0 7.11 7.18 7.05 7.12 15392061 7.12 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251110 0 2.32 2.42 2.28 2.41 54722402 2.41 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251110 0 14.8 15.29 14.53 14.61 96850515 14.61 down down correct
600339.SHG China Petroleum Engineering Corporation 20251110 0 3.69 3.71 3.66 3.69 38853100 3.69
600340.SHG China Fortune Land Development Co. Ltd 20251110 0 2.16 2.24 2.15 2.23 146590434 2.23 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251110 0 16.07 16.22 15.59 15.73 21397254 15.73 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251110 0 26.2 26.56 25.68 25.91 4399900 25.91 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251110 0 19.39 20.63 19.23 20.2 58384173 20.2 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251110 0 8.93 8.96 8.69 8.72 59748250 8.72 down down correct
600350.SHG Shandong Hi 20251110 0 9.45 9.52 9.38 9.51 6401900 9.51 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251110 0 6.86 6.92 6.83 6.92 15379613 6.92 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251110 0 11.02 11.22 10.95 11.01 35645440 11.01 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251110 0 15.96 16.13 15.55 15.69 23116053 15.69 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251110 0 6.58 6.62 6.53 6.58 17342181 6.58
600355.SHG Routon Electronic Co. Ltd 20251110 0 3.26 3.28 3.18 3.2 24806400 3.2 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251110 0 9.4 9.59 9.35 9.57 4442720 9.57 up up correct
600358.SHG China United Travel Co.Ltd 20251110 0 5.81 5.85 5.76 5.84 5943510 5.84 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251110 0 7.25 7.35 7.19 7.33 8660013 7.33 up down incorrect
600360.SHG Jilin Sino 20251110 0 8.17 8.23 8.13 8.17 12112060 8.17
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251110 0 4.58 4.62 4.53 4.6 39055930 4.6 up up correct
600362.SHG Jiangxi Copper Company Limited 20251110 0 40.3 40.96 39.6 40.25 52606838 40.25 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251110 0 58.93 59.6 57.8 59.35 8191610 59.35 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251110 0 3.3 3.34 3.29 3.33 6904000 3.33 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251110 0 13.9 13.9 13.62 13.67 17959344 13.67 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251110 0 17.34 17.66 17.13 17.22 22625168 17.22 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251110 0 4.33 4.35 4.31 4.35 21134384 4.35 up up correct
600369.SHG Southwest Securities Co. Ltd 20251110 0 4.72 4.78 4.71 4.77 37464000 4.77 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251110 0 2.52 2.81 2.45 2.66 204066935 2.66 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20251110 0 9.23 9.4 9.2 9.4 7183431 9.4 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20251110 0 12.3 12.32 12.2 12.29 21842737 12.29 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251110 0 11.72 11.75 11.23 11.62 40436947 11.62 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251110 0 7.15 7.2 7.04 7.09 48600446 7.09 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251110 0 5.91 6.03 5.61 5.68 202572694 5.68 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251110 0 13.83 13.91 13.68 13.9 7248239 13.9 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251110 0 32.85 33.62 32.32 32.47 18260250 32.47 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251110 0 13.65 13.78 13.47 13.62 8525700 13.62 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251110 0 12.41 12.49 12.33 12.44 16985325 12.44 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251110 0 4.78 4.8 4.74 4.76 3878497 4.76 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251110 0 7.89 7.93 7.68 7.79 33242167 7.79 down down correct
600383.SHG Gemdale Corporation 20251110 0 3.87 3.96 3.85 3.95 91806395 3.95 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20251110 0 4.95 5.01 4.93 5 8851070 5 up up correct
600388.SHG Fujian Longking Co. Ltd 20251110 0 17.23 17.23 16.85 17.2 14499044 17.2 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251110 0 23.79 24.24 23.79 24.1 7893388 24.1 up up correct
600390.SHG Minmetals Capital Company Limited 20251110 0 5.86 5.96 5.84 5.96 49520814 5.96 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251110 0 28.9 28.95 28.28 28.75 11869607 28.75 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251110 0 22.57 22.68 22.09 22.19 34692933 22.19 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251110 0 5.2 5.24 5.18 5.2 19287454 5.2
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251110 0 3.28 3.33 3.26 3.33 28600402 3.33 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251110 0 7.26 7.28 7.16 7.2 13195600 7.2 down down correct
600398.SHG Hla Group Corp.Ltd 20251110 0 6.24 6.35 6.22 6.35 55973679 6.35 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251110 0 5.68 5.69 5.58 5.64 53938305 5.64 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251110 0 2.59 2.68 2.59 2.67 76094668 2.67 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20251110 0 8.35 8.88 8.23 8.25 143640122 8.25 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251110 0 5.88 6.02 5.86 5.88 19418104 5.88
600406.SHG NARI Technology Co. Ltd 20251110 0 25.41 25.47 24.88 25.05 62149040 25.05 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251110 0 4.02 4.38 3.82 4.27 334142859 4.27 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251110 0 6.02 6.24 5.98 6.08 71706753 6.08 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20251110 0 18.2 18.4 18.02 18.28 56828464 18.28 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251110 0 17.4 17.4 16.23 16.49 131500614 16.49 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251110 0 15.01 15.21 14.24 14.33 81509641 14.33 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251110 0 46.99 47.93 46.86 47.68 31021859 47.68 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251110 0 9.86 10.35 9.82 10.29 16148175 10.29 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251110 0 10.49 10.61 10.46 10.6 10776191 10.6 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251110 0 6.9 7.01 6.87 6.96 4515100 6.96 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251110 0 13.56 13.76 13.53 13.73 10738841 13.73 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251110 0 3.95 4.35 3.95 4.35 85927791 4.35 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251110 0 4.75 4.89 4.71 4.85 53562005 4.85 up up correct
600426.SHG Shandong Hualu 20251110 0 27.32 29.23 27.32 28.61 66357261 28.61 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251110 0 7.33 7.46 7.29 7.41 36017589 7.41 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251110 0 5 5.47 4.95 5.47 48145948 5.47 up up correct
600433.SHG Guangdong Guanhao High 20251110 0 3.38 3.45 3.36 3.42 27826919 3.42 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251110 0 14.1 14.12 13.96 14.02 13421207 14.02 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251110 0 175.67 180.88 175.15 180.76 4604960 180.76 up down incorrect
600438.SHG Tongwei Co. Ltd 20251110 0 27.2 27.67 26.41 27.16 230594152 27.16 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251110 0 3.13 3.19 3.07 3.17 49497795 3.17 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251110 0 20.32 20.34 19.77 19.9 12349338 19.9 down down correct
600446.SHG Shenzhen Kingdom Sci 20251110 0 16.11 16.27 15.99 16.24 16720804 16.24 up up correct
600448.SHG Huafang Co. Ltd 20251110 0 3.62 3.67 3.59 3.66 24839020 3.66 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251110 0 13.96 13.98 13.81 13.87 6054104 13.87 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251110 0 10 10.03 9.88 9.99 22188039 9.99 down down correct
600455.SHG But'one Information CorporationXi'an 20251110 0 28.32 28.33 27.93 28 1471700 28 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251110 0 32.98 33 32.4 32.62 7979808 32.62 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251110 0 14.08 14.26 13.85 13.96 10702925 13.96 down down correct
600459.SHG Sino 20251110 0 17.5 17.75 16.98 17.1 22154391 17.1 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251110 0 29.9 30.45 29.9 30.1 44036163 30.1 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251110 0 9.33 9.42 9.31 9.37 9462700 9.37 up up correct
600463.SHG Beijing Airport High 20251110 0 12.45 12.49 12.09 12.12 6111700 12.12 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251110 0 2.49 2.56 2.47 2.55 51591900 2.55 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251110 0 7.28 7.42 7.22 7.38 58806831 7.38 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251110 0 7.12 7.35 7.1 7.32 29952989 7.32 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251110 0 6.79 7.17 6.73 6.95 87328929 6.95 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251110 0 17.63 17.68 17.2 17.41 20983670 17.41 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20251110 0 17.19 17.37 17.18 17.25 2779942 17.25 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251110 0 2.82 2.84 2.79 2.82 32252549 2.82
600478.SHG Hunan Corun New Energy Co. Ltd 20251110 0 7.87 7.95 7.61 7.65 81353354 7.65 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251110 0 10.8 10.85 10.75 10.82 5215528 10.82 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20251110 0 12.79 12.86 12.64 12.7 17733155 12.7 down down correct
600481.SHG Shuangliang Eco 20251110 0 7.4 7.55 7.25 7.32 123247854 7.32 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251110 0 20.92 20.98 20.8 20.93 18164747 20.8484 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251110 0 10.65 10.66 10.46 10.5 20124698 10.5 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251110 0 68.03 68.9 66.5 67.28 7784231 67.28 down up incorrect
600487.SHG Hengtong Optic 20251110 0 22.02 22.29 21.23 21.36 65356467 21.36 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251110 0 4.39 4.41 4.36 4.38 6498401 4.38 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251110 0 21.39 21.59 21.22 21.47 67741505 21.47 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20251110 0 8.2 8.35 8.05 8.18 66658956 8.18 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20251110 0 3.37 3.38 3.34 3.37 15769042 3.37
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251110 0 7.33 7.96 7.18 7.83 30987742 7.83 up up correct
600495.SHG Jinxi Axle Company Limited 20251110 0 5.2 5.22 5.17 5.21 12061080 5.21 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251110 0 4.35 4.38 4.29 4.32 36804802 4.32 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251110 0 6.69 6.88 6.65 6.7 91717101 6.67 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251110 0 24.33 24.61 23.91 24.13 28209055 24.13 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251110 0 13.13 13.29 12.83 12.91 31821111 12.91 down down correct
600500.SHG Sinochem International Corporation 20251110 0 4.34 4.46 4.34 4.41 51741141 4.41 up up correct
600501.SHG Aerosun Corporation 20251110 0 22.17 22.34 21.69 21.84 6456061 21.84 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251110 0 4.81 4.86 4.8 4.85 19450575 4.85 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20251110 0 3.17 3.2 3.14 3.19 39465100 3.19 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251110 0 14.46 14.71 14.32 14.67 14511542 14.67 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251110 0 28.05 28.96 26.78 27.02 49996513 27.02 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251110 0 6.21 6.25 6.1 6.13 27891699 6.13 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251110 0 13.67 13.94 13.58 13.91 9727901 13.91 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251110 0 8.89 9 8.72 8.74 39796218 8.74 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251110 0 8.87 9.18 8.65 9.18 17863680 9.18 up up correct
600511.SHG China National Medicines Corporation Ltd 20251110 0 29.96 30.3 29.93 30.29 7643767 30.29 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251110 0 2.61 2.63 2.59 2.62 29883100 2.62 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251110 0 21.61 23 21.6 22.33 30690003 22.33 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251110 0 5.44 5.68 5.31 5.39 290896156 5.39 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251110 0 6.19 6.3 6.1 6.11 238671908 6.11 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251110 0 6.9 6.94 6.75 6.77 71897645 6.77 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251110 0 2.06 2.08 2.05 2.07 225780088 2.07 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20251110 0 1435 1463.6899 1434.98 1462.3 4945154 1437.819 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251110 0 26.39 26.54 26.18 26.37 2167360 26.37 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251110 0 18.2 18.7 18.2 18.63 28786700 18.63 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251110 0 17.73 17.88 17.12 17.21 116017716 17.21 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251110 0 14.33 14.39 14.28 14.37 3186600 14.37 up up correct
600525.SHG Changyuan Technology Group Ltd 20251110 0 3.61 3.62 3.51 3.53 29247496 3.53 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251110 0 5.9 5.91 5.77 5.8 18206600 5.8 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251110 0 2.31 2.38 2.3 2.38 77146640 2.38 up up correct
600528.SHG China Railway Hi 20251110 0 8.48 8.5 8.44 8.49 12736608 8.49 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251110 0 20.9 21.34 20.89 21.3 11661534 21.3 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251110 0 8 8.04 7.78 7.87 12474702 7.87 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251110 0 11.98 12.35 11.93 12.19 68371992 12.19 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251110 0 2.87 2.91 2.8 2.9 36660704 2.9 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251110 0 15.38 15.5 15.35 15.46 10491997 15.46 up up correct
600536.SHG China National Software & Service Company Limited 20251110 0 49.2 49.59 49.14 49.4 11779590 49.4 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251110 0 4.73 4.86 4.48 4.65 487208678 4.65 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251110 0 5.75 5.91 5.72 5.87 15076300 5.87 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251110 0 10.89 11.39 10.87 11.38 12009263 11.38 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251110 0 5.05 5.06 4.99 5.04 10792645 5.04 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251110 0 6.49 6.58 6.4 6.57 7732610 6.57 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251110 0 2.97 3.02 2.95 3.01 35041102 3.01 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251110 0 11.73 11.96 11.6 11.68 34413787 11.68 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20251110 0 35.62 36.49 35.62 36.41 48305279 36.41 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251110 0 10.39 10.4 10.32 10.38 4716606 10.38 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251110 0 35.1 35.26 33.79 34.25 42666978 34.25 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251110 0 11 12.14 10.75 11.8 359594823 11.8 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251110 0 9.03 9.15 8.93 9.15 15399791 9.15 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20251110 0 12.25 12.36 12.13 12.23 11743400 12.23 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251110 0 6.46 7.04 6.42 6.78 297798209 6.78 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251110 0 15.32 15.81 15.3 15.76 19148413 15.76 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20251110 0 6.13 6.19 6.05 6.19 32203255 6.19 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251110 0 16.65 17.21 16.61 17.19 33894671 17.19 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251110 0 18.25 18.41 17.92 18 3599700 18 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251110 0 7.46 7.48 7.37 7.42 5508000 7.42 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20251110 0 27.3 27.53 26.73 27.08 11460650 27.08 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251110 0 123.81 124.88 118.37 118.92 5453774 118.92 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251110 0 26.63 27.11 26.63 27.06 18055751 27.06 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251110 0 1.79 1.83 1.79 1.82 188041000 1.82 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251110 0 1.98 1.98 1.92 1.94 18009786 1.94 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251110 0 2.67 2.68 2.58 2.62 63684350 2.62 down down correct
600570.SHG Hundsun Technologies Inc 20251110 0 29.62 29.84 29.48 29.81 22002773 29.81 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251110 0 16.62 16.82 16.55 16.65 9060632 16.65 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251110 0 4.76 4.8 4.75 4.78 27008095 4.78 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251110 0 11.66 12.16 11.57 11.97 7693710 11.97 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251110 0 3.76 3.78 3.7 3.72 60950089 3.72 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251110 0 7.2 7.6 7.16 7.53 29094091 7.53 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251110 0 11.05 11.05 10.56 10.75 97480720 10.75 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251110 0 4.92 5.04 4.88 4.96 45582393 4.96 up up correct
600579.SHG KraussMaffei Company Limited 20251110 0 9.3 9.63 9.27 9.46 27002700 9.46 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251110 0 44.8 44.96 43.2 43.44 68884812 43.44 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251110 0 4.01 4.01 4.01 4.01 28959700 4.01
600582.SHG Tiandi Science & Technology Co.Ltd 20251110 0 6.14 6.18 6.13 6.16 28062327 6.16 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251110 0 5.72 5.85 5.71 5.84 56533239 5.84 up up correct
600584.SHG JCET Group Co. Ltd 20251110 0 39.15 39.58 38.88 39.19 38152359 39.19 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251110 0 23.41 23.68 23.37 23.59 27111584 23.59 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251110 0 6.45 6.66 6.43 6.53 84422452 6.53 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251110 0 15.4 15.6 15.36 15.57 9698802 15.57 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251110 0 14.65 15.27 14.64 14.87 59968288 14.87 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251110 0 7.28 7.45 7.18 7.45 82134527 7.45 up up correct
600590.SHG Tellhow Sci 20251110 0 9.6 9.63 9.42 9.46 17423737 9.46 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251110 0 22.66 22.68 22.26 22.4 9771222 22.4 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251110 0 47.11 51.5 46 50.76 18228693 50.76 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251110 0 4.34 4.45 4.31 4.42 19124300 4.42 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251110 0 7.32 7.41 7.13 7.31 88988351 7.31 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251110 0 10.92 11.38 10.8 11.23 89993739 11.23 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20251110 0 8.38 8.54 8.36 8.53 20196457 8.53 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20251110 0 14.69 14.86 14.63 14.83 20753920 14.83 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251110 0 9.9 9.97 9.61 9.62 6511600 9.62 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251110 0 64.93 66.18 64.86 66.16 8340425 66.16 up up correct
600601.SHG Founder Technology Group Corp 20251110 0 11.86 12.03 11.51 11.9 166000823 11.9 up up correct
600602.SHG INESA Intelligent Tech Inc 20251110 0 19.27 19.4 19.15 19.27 10336030 19.27
600603.SHG Guanghui Logistics Co.Ltd 20251110 0 7.53 7.88 7.5 7.8 28859685 7.8 up up correct
600604.SHG Shanghai Shibei Hi 20251110 0 5.96 6.06 5.96 6.03 15335800 6.03 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251110 0 30.29 30.56 29.65 29.77 2508200 29.77 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251110 0 1.78 1.82 1.77 1.82 133249285 1.82 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20251110 0 4.45 4.65 4.45 4.65 5736794 4.65 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20251110 0 4.9 4.98 4.85 4.95 20791341 4.95 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251110 0 12.53 12.86 12.12 12.61 152830483 12.61 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251110 0 5.83 5.86 5.81 5.86 17370513 5.86 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20251110 0 46.21 46.6 46.16 46.6 2885556 46.6 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251110 0 6.58 6.69 6.55 6.65 7285023 6.65 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251110 0 12.49 12.59 12.36 12.43 3015800 12.43 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251110 0 5.78 5.9 5.74 5.9 14026916 5.9 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251110 0 3.56 3.58 3.52 3.56 40746780 3.56
600618.SHG Shanghai Chlor 20251110 0 13.7 13.7 12.92 13.11 87762044 13.11 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251110 0 21 21.1 20.26 20.37 39173550 20.37 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251110 0 6.42 6.51 6.42 6.51 7249075 6.51 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251110 0 16.19 16.43 16.15 16.42 11611000 16.42 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251110 0 2.94 3.07 2.92 3.05 98426146 3.05 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251110 0 8.22 8.57 8.22 8.49 30125258 8.49 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251110 0 5.65 5.89 5.65 5.78 16887971 5.78 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251110 0 5.15 5.29 5.08 5.15 25312980 5.15
600628.SHG Shanghai New World Co. Ltd 20251110 0 7.64 7.77 7.58 7.77 11979881 7.77 up up correct
600629.SHG Arcplus Group PLC 20251110 0 22.17 22.17 21.59 21.98 48491209 21.98 down down correct
600630.SHG Shanghai Dragon Corporation 20251110 0 9.18 9.28 9.14 9.25 9440830 9.25 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251110 0 13.43 13.49 13.38 13.48 11564212 13.48 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251110 0 6.58 6.67 6.51 6.59 136658236 6.59 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251110 0 8.54 8.76 8.52 8.75 6895437 8.75 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251110 0 10.05 10.12 9.93 9.94 68025709 9.94 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251110 0 5.97 6.11 5.93 6.09 13368026 6.09 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251110 0 11.23 11.3 11.14 11.27 8209153 11.27 up down incorrect
600640.SHG Besttone Holding Co.Ltd 20251110 0 13.5 13.71 13.46 13.61 9437858 13.61 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251110 0 18.48 18.84 18.34 18.59 28343457 18.59 up up correct
600642.SHG Shenergy Company Limited 20251110 0 8.46 8.47 8.42 8.44 15515612 8.44 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20251110 0 5.69 5.76 5.67 5.76 14487924 5.76 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251110 0 11.85 12.1 11.69 12 50041521 12 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251110 0 24.9 27.06 24.9 26.78 35612628 26.78 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251110 0 10.99 11.05 10.91 11.05 3137612 11.05 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251110 0 4.63 4.7 4.61 4.7 25198597 4.7 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251110 0 15.18 15.25 15.05 15.24 3972300 15.24 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251110 0 7.85 8.13 7.85 8.09 36092454 8.09 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251110 0 2.1 2.14 2.08 2.13 37612926 2.13 up up correct
600654.SHG China Security Co. Ltd 20251110 0 3.76 3.94 3.76 3.88 139629603 3.88 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251110 0 5.45 5.54 5.44 5.53 13272338 5.53 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20251110 0 3.76 3.81 3.73 3.8 15793101 3.8 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251110 0 5.93 5.99 5.85 5.95 28574440 5.95 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251110 0 67.94 67.97 66.87 67.2 8117802 67.2 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251110 0 10.6 10.92 10.6 10.87 6245700 10.87 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251110 0 5.36 5.4 5.32 5.4 7837790 5.4 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251110 0 8.52 8.59 8.5 8.59 7908707 8.59 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251110 0 3.7 3.75 3.69 3.74 33767321 3.74 up down incorrect
600665.SHG Tande Co. Ltd 20251110 0 3.59 3.66 3.55 3.65 9784680 3.65 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20251110 0 3.64 3.84 3.64 3.8 201366792 3.8 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251110 0 9.8 10.09 9.38 9.93 263914641 9.93 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251110 0 11.85 12.09 11.85 12.05 8537833 12.05 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251110 0 18.82 18.95 18.51 18.8 1903300 18.8 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251110 0 21.54 21.55 20.68 20.98 35747447 20.98 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251110 0 15.12 15.14 15.01 15.06 15852576 15.06 down down correct
600675.SHG China Enterprise Company Limited 20251110 0 2.89 2.93 2.88 2.93 34629767 2.93 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251110 0 6.27 6.37 6.19 6.25 10178669 6.25 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251110 0 12 12 12 12 31196571 12
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251110 0 13.3 13.48 13.2 13.48 6835501 13.48 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251110 0 4.6 4.67 4.52 4.53 81267213 4.53 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251110 0 7.5 7.99 7.48 7.86 45107957 7.86 up up correct
600683.SHG Metro Land Corporation Ltd 20251110 0 4.75 4.92 4.71 4.87 36945868 4.87 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251110 0 5.02 5.25 4.9 5.02 43907468 5.02
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251110 0 26.62 26.68 26.08 26.43 17954848 26.43 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251110 0 15.21 15.35 14.94 15.19 24610292 15.19 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251110 0 2.8 2.83 2.79 2.82 46207600 2.82 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251110 0 15.13 15.13 14.69 14.73 4528800 14.73 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251110 0 26.6 27.18 26.45 27.1 41207265 27.1 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251110 0 3.35 3.63 3.3 3.54 228825122 3.54 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251110 0 8.3 8.36 8.24 8.32 3919000 8.32 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251110 0 6.71 7.51 6.63 7.51 114459446 7.51 up down incorrect
600694.SHG Dashang Co. Ltd 20251110 0 18.11 18.6 18 18.55 8757329 18.55 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20251110 0 5.61 5.92 5.55 5.92 6262096 5.92 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251110 0 13.76 14.16 13.66 14.1 12490400 14.1 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251110 0 9.77 9.8 9.67 9.79 12912998 9.79 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251110 0 28.6 29.22 28.3 28.55 38857724 28.55 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20251110 0 59.6 65.63 59.6 65.63 25198962 65.63 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251110 0 13.85 13.95 13.79 13.85 44840922 13.85
600704.SHG Wuchan Zhongda Group Co.Ltd 20251110 0 5.84 5.87 5.82 5.85 57783898 5.85 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251110 0 10.6 10.81 10.4 10.81 13542684 10.81 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251110 0 5.95 6.03 5.94 6.01 23422631 6.01 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251110 0 3.8 3.86 3.78 3.86 27261644 3.86 up up correct
600710.SHG Sumec Corporation Limited 20251110 0 11.6 11.6 11.18 11.25 23906326 11.25 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20251110 0 11.46 11.5 11 11.21 136250612 11.21 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251110 0 7.24 7.49 7.21 7.44 15912681 7.44 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251110 0 5.15 5.2 5.13 5.2 12070703 5.2 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251110 0 12.66 13.62 12.66 13.06 18500900 13.06 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251110 0 2.54 2.62 2.52 2.61 60452220 2.61 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251110 0 4.16 4.17 4.1 4.14 10643100 4.14 down down correct
600717.SHG Tianjin Port Co. Ltd 20251110 0 4.87 4.9 4.85 4.9 21868330 4.9 up up correct
600718.SHG Neusoft Corporation 20251110 0 10.33 10.43 10.33 10.4 15112785 10.4 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20251110 0 6.48 6.51 6.34 6.48 11192200 6.48
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251110 0 7.67 7.71 7.63 7.71 9293400 7.71 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251110 0 9.01 9.13 8.96 9.09 12039800 9.09 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251110 0 6.72 6.93 6.67 6.87 35766224 6.87 up up correct
600724.SHG Ningbo Fuda Company Limited 20251110 0 5.5 5.64 5.45 5.64 15913730 5.64 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251110 0 3.9 4.05 3.86 3.97 37956725 3.97 up up correct
600726.SHG Huadian Energy Company Limited 20251110 0 2.88 2.89 2.74 2.77 109580241 2.77 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251110 0 7.77 7.99 7.77 7.82 32157519 7.82 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251110 0 6.7 6.84 6.65 6.68 44228453 6.68 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251110 0 27.87 28.78 27.55 28.78 6020156 28.78 up up correct
600730.SHG China Hi 20251110 0 9.6 9.8 9.15 9.22 24340000 9.22 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251110 0 7.64 7.81 7.64 7.72 15564222 7.72 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251110 0 16.44 16.79 16.18 16.46 70660024 16.46 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251110 0 8.1 8.15 8.01 8.09 86195404 8.09 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251110 0 3.93 4.05 3.87 3.9 180958326 3.9 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20251110 0 6.81 6.96 6.81 6.96 8873159 6.96 up up correct
600736.SHG Suzhou New District Hi 20251110 0 5.98 6.02 5.94 6.02 16135980 6.02 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251110 0 15.87 16.35 15.67 16.02 44047451 16.02 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251110 0 5.51 5.55 5.45 5.52 20902800 5.52 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251110 0 12.87 13.05 12.79 12.99 15649680 12.99 up up correct
600740.SHG Shanxi Coking Co. Ltd 20251110 0 4.45 4.49 4.4 4.43 50285888 4.43 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20251110 0 20.71 20.86 20.56 20.81 13283902 20.81 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251110 0 10.1 10.13 9.94 10.01 7485738 10.01 down down correct
600743.SHG Huayuan Property Co.Ltd 20251110 0 2.15 2.17 2.12 2.17 20921342 2.17 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251110 0 6.83 7.15 6.8 7.1 169599111 7.1 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251110 0 45 47.88 44.87 46.36 144632848 46.36 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251110 0 7.55 7.63 7.49 7.6 8386465 7.6 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251110 0 6.89 7.14 6.63 6.77 57424388 6.77 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251110 0 18.32 18.7 18.28 18.68 8587800 18.68 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251110 0 21.32 21.48 21.18 21.47 5941600 21.47 up up correct
600751.SHG HNA Technology Co.Ltd 20251110 0 4.54 4.9 4.54 4.9 112445316 4.9 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251110 0 7.65 7.86 7.59 7.78 2952400 7.78 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251110 0 22.97 25.21 22.95 25.21 52734516 25.21 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20251110 0 6.53 6.71 6.5 6.66 47466111 6.5623 up up correct
600756.SHG Inspur Software Co. Ltd 20251110 0 18 18.48 17.72 18.35 39954027 18.35 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251110 0 8.94 8.98 8.9 8.97 12428235 8.97 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251110 0 4.26 4.35 4.22 4.25 28786530 4.25 down down correct
600759.SHG Geo 20251110 0 2.67 2.78 2.66 2.7 439916260 2.7 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251110 0 59.8 60.2 58.62 59.63 16117244 59.63 down down correct
600761.SHG Anhui Heli Co. Ltd 20251110 0 20.64 20.69 20.06 20.41 15282451 20.41 down up incorrect
600763.SHG Topchoice Medical Corporation 20251110 0 42.43 45.1 42.41 44.51 17450980 44.51 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251110 0 30.8 30.87 30.21 30.52 6348709 30.52 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20251110 0 16.8 16.8 16.48 16.72 25499378 16.72 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251110 0 13.79 13.81 13.56 13.59 2664500 13.59 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251110 0 13.96 13.96 13.35 13.49 10666881 13.49 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251110 0 5.51 5.6 5.51 5.58 18051280 5.58 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251110 0 20.09 20.1 19.78 19.99 9379689 19.99 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251110 0 12.93 13.45 12.62 12.8 31862651 12.8 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251110 0 9.97 10.12 9.92 10.1 4452060 10.1 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251110 0 12.2 12.31 12.05 12.11 21561131 12.11 down down correct
600776.SHG Eastern Communications Co. Ltd 20251110 0 13.2 13.32 13.05 13.21 19713300 13.21 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251110 0 4.05 4.08 4.04 4.06 16290866 4.06 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251110 0 6.94 7.11 6.87 7.09 16339331 7.09 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20251110 0 41.58 43.6 41.35 43.36 8752090 43.36 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20251110 0 6.26 6.31 6.2 6.29 15444679 6.29 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251110 0 4.25 4.27 4.15 4.25 57785162 4.25
600783.SHG Luxin Venture Capital Group Co. Ltd 20251110 0 14.91 15.49 14.91 15.37 20755583 15.37 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251110 0 6.81 6.86 6.79 6.83 7884398 6.83 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251110 0 13.6 13.95 13.42 13.92 10074800 13.92 up up correct
600787.SHG CMST Development Co.Ltd 20251110 0 6.04 6.11 6.03 6.1 37313248 6.1 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251110 0 10.54 10.8 10.41 10.52 105584985 10.52 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251110 0 3.92 3.98 3.87 3.97 15535401 3.97 up up correct
600791.SHG BEH 20251110 0 5.3 5.36 5.23 5.32 7074100 5.32 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251110 0 4.65 4.83 4.58 4.73 57686418 4.73 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251110 0 23.26 23.42 23.13 23.18 2890923 23.18 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251110 0 4.17 4.24 4.16 4.24 27148998 4.24 up up correct
600795.SHG GD Power Development Co.Ltd 20251110 0 5.47 5.5 5.43 5.44 70105193 5.44 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251110 0 6.89 6.92 6.69 6.71 22921020 6.71 down down correct
600797.SHG Insigma Technology Co. Ltd 20251110 0 10.42 10.54 10.41 10.48 25503344 10.48 up up correct
600798.SHG Ningbo Marine Company Limited 20251110 0 4.08 4.12 4.04 4.1 32737398 4.1 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251110 0 4.1 4.14 4.06 4.08 15234700 4.08 down down correct
600801.SHG Huaxin Cement Co. Ltd 20251110 0 24.03 24.92 23.04 24.57 21764816 24.57 up down incorrect
600802.SHG Fujian Cement Inc 20251110 0 7.03 7.57 6.91 7.39 72116975 7.39 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20251110 0 20.17 20.25 19.99 20.09 10430700 20.09 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251110 0 5.73 5.76 5.69 5.73 17597877 5.73
600807.SHG Jinan High 20251110 0 3.44 3.53 3.4 3.53 21474800 3.53 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20251110 0 4.2 4.2 4.03 4.03 138138906 4.03 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251110 0 187.1 201.3 186.3 198.99 12929414 198.99 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251110 0 9.8 10.17 9.8 10.1 32687952 10.1 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20251110 0 6.2 6.25 6.18 6.22 18624479 6.22 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251110 0 7.52 7.67 7.46 7.65 8455702 7.65 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20251110 0 3.51 4.02 3.43 4.02 363969350 4.02 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20251110 0 2.98 3.01 2.97 3.01 51958219 3.01 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251110 0 11.75 11.81 11.58 11.7 3574101 11.7 down down correct
600818.SHG Zhonglu.Co.Ltd 20251110 0 10.61 10.67 10.49 10.59 4046595 10.59 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251110 0 8.65 9.36 8.58 9.36 50071073 9.36 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251110 0 6.67 6.69 6.65 6.69 28075819 6.69 up up correct
600821.SHG NYOCOR Co. Ltd 20251110 0 5.84 5.84 5.79 5.83 24905660 5.7302 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251110 0 11.42 11.49 11.34 11.43 5585300 11.43 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251110 0 4.3 4.39 4.27 4.39 19770020 4.39 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20251110 0 6.89 6.96 6.84 6.93 10187936 6.93 up up correct
600826.SHG Shanghai Lansheng Corporation 20251110 0 11.62 11.68 11.43 11.66 11535720 11.66 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251110 0 8.93 9.21 8.93 9.17 19864088 9.17 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20251110 0 4.14 4.3 4.13 4.29 24348729 4.29 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251110 0 9.2 10.33 9.15 10.33 30883062 10.33 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251110 0 9.95 10.32 9.94 10.3 19599157 10.3 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251110 0 4.81 5.2 4.8 5 29644550 5 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251110 0 14.03 14.45 13.92 14.32 6717100 14.32 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251110 0 8.95 8.98 8.88 8.97 3527500 8.97 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251110 0 26.16 26.51 26.01 26.2 9861505 26.2 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20251110 0 8.84 9.04 8.78 9.01 8975329 9.01 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251110 0 10.09 10.18 10.05 10.15 78802487 10.15 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251110 0 6.52 6.56 6.42 6.46 12331800 6.46 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251110 0 12.08 12.16 11.99 12.1 13579952 12.1 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251110 0 3.31 3.37 3.3 3.34 20305000 3.34 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251110 0 22.84 23.09 22.78 23 9502738 23 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251110 0 14.2 14.3 13.92 14.15 5784195 14.15 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251110 0 13.13 13.19 12.8 12.98 2820800 12.98 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251110 0 11.72 12.08 11.72 11.97 19300782 11.97 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251110 0 26.18 26.43 25.89 25.95 6916495 25.95 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251110 0 6.88 6.97 6.86 6.95 6189007 6.95 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251110 0 4.37 4.38 4.3 4.35 18382252 4.35 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251110 0 5.52 5.58 5.49 5.57 6931201 5.57 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251110 0 15.31 15.44 15.08 15.28 10601114 15.28 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20251110 0 17.62 18.68 17.41 18.2 14798501 18.2 up up correct
600858.SHG Inzone Group Co. Ltd 20251110 0 5.73 5.88 5.72 5.85 13863000 5.85 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251110 0 14.66 15.9 14.5 15.43 99566924 15.43 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251110 0 12.51 12.58 12.3 12.38 9345567 12.38 down down correct
600861.SHG Beijing Urban 20251110 0 18.97 19.14 18.77 19.12 4083866 19.12 up up correct
600862.SHG AVIC Aviation High 20251110 0 22.29 22.45 22.16 22.42 8139146 22.42 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251110 0 4.6 4.66 4.58 4.64 77691380 4.64 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251110 0 7.26 7.36 7.22 7.32 27976021 7.32 up up correct
600865.SHG Baida Group Co.Ltd 20251110 0 9.2 9.4 9.15 9.4 5244500 9.4 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251110 0 7.34 7.5 7.29 7.46 32052380 7.46 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251110 0 9.14 9.25 9.03 9.23 29160138 9.23 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251110 0 3.2 3.48 3.17 3.38 303979774 3.38 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20251110 0 7.89 7.97 7.64 7.7 50933623 7.7 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20251110 0 2.31 2.35 2.28 2.33 219160396 2.33 up up correct
600872.SHG Jonjee Hi 20251110 0 18.22 18.7 18.22 18.64 12942813 18.64 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251110 0 11.5 11.64 11.45 11.57 42022344 11.57 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251110 0 6.53 6.56 6.47 6.52 17868014 6.52 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20251110 0 22.99 24.75 22.99 24.27 194284223 24.27 up up correct
600876.SHG Luoyang Glass Company Limited 20251110 0 11.3 11.62 11.3 11.4 4582900 11.4 up up correct
600877.SHG CETC Energy Joint 20251110 0 14.32 14.63 14.09 14.12 17305281 14.12 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251110 0 11.12 11.95 11.09 11.48 159064424 11.48 up up correct
600880.SHG Chengdu B 20251110 0 5.07 5.13 5.03 5.12 17913809 5.12 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251110 0 1.91 1.95 1.9 1.94 92385787 1.94 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251110 0 24.73 27 24.72 26.76 15208005 26.76 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251110 0 8.79 8.8 8.69 8.78 2165300 8.78 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251110 0 13.6 13.8 13.14 13.2 105895928 13.2 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251110 0 33.08 33.25 31.67 32.45 35405447 32.45 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20251110 0 14.73 14.79 14.65 14.69 15083432 14.69 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251110 0 27.3 28.35 27.29 28.27 117600270 27.8013 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251110 0 8.8 8.86 8.63 8.67 36312053 8.67 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251110 0 15.38 15.7 15.38 15.54 3820729 15.54 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251110 0 3.93 4.03 3.88 4 8633400 4 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251110 0 39.19 39.78 38.7 39.6 16691484 39.6 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251110 0 9.72 9.78 9.69 9.78 4552050 9.78 up up correct
600895.SHG Shanghai Zhangjiang Hi 20251110 0 40.31 40.85 39.28 39.65 35921598 39.65 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251110 0 16.6 17.27 16.41 17.24 15109794 17.24 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251110 0 28.52 28.59 28.39 28.53 49334459 28.3037 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251110 0 6.17 6.41 6.15 6.39 41208578 6.39 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20251110 0 7.09 7.13 7.05 7.13 13944790 7.13 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251110 0 6.16 6.22 6.16 6.21 11777800 6.21 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20251110 0 6.52 6.76 6.5 6.68 87451825 6.68 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251110 0 6.16 6.21 6.1 6.16 25323444 6.16
600918.SHG Zhongtai Securities Co. Ltd 20251110 0 6.89 6.99 6.88 6.96 27766730 6.96 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20251110 0 11.05 11.16 11 11.12 98297148 10.7729 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251110 0 15.88 16.17 15.8 16.11 42962198 15.7201 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251110 0 3.97 4.05 3.96 4.03 25366881 4.03 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251110 0 5.98 6.01 5.91 5.98 17449656 5.98
600933.SHG IKD Co. Ltd 20251110 0 21.4 21.43 20.58 20.68 20323378 20.68 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251110 0 3.72 3.73 3.69 3.7 12349600 3.7 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251110 0 4.2 4.37 4 4.37 107597902 4.37 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20251110 0 8.36 8.43 8.22 8.27 16521806 8.27 down down correct
600958.SHG Orient Securities Company Limited 20251110 0 10.72 10.93 10.67 10.87 65256168 10.87 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251110 0 3.76 3.79 3.73 3.73 51151619 3.73 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251110 0 5.44 5.55 5.35 5.48 33623600 5.48 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251110 0 15.1 15.37 14.84 15.09 14773649 15.09 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251110 0 21 21.2 20.9 21.18 2144500 21.18 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251110 0 4.56 4.64 4.55 4.63 28545985 4.63 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251110 0 5.37 5.44 5.32 5.43 14477909 5.43 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251110 0 5.59 5.73 5.57 5.7 37545440 5.7 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251110 0 18.16 18.18 17.81 18.03 28158021 18.03 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20251110 0 3.99 4 3.97 3.99 43432900 3.99
600969.SHG Hunan Chendian International Development co.ltd 20251110 0 8.22 8.29 8.17 8.27 9392600 8.27 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251110 0 9.66 9.72 9.58 9.68 20958852 9.68 up up correct
600971.SHG Anhui Hengyuan Coal 20251110 0 7.41 7.53 7.33 7.41 20016490 7.41
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251110 0 6 6 5.79 5.85 45515168 5.85 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20251110 0 6.32 6.38 6.28 6.37 21939531 6.37 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251110 0 39.2 39.74 38.86 39.73 3692963 39.73 up down incorrect
600977.SHG China Film Co.Ltd 20251110 0 18.1 19.38 17.66 19.07 154022008 19.07 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251110 0 5 5.04 4.97 5.02 25357761 5.02 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251110 0 23.76 23.94 23.54 23.72 3009900 23.72 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251110 0 2.92 3.01 2.9 3 33097800 3 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251110 0 4.95 5.02 4.92 4.96 24152150 4.96 up up correct
600983.SHG Whirlpool China Co. Ltd 20251110 0 10.35 10.37 10.28 10.33 2494900 10.33 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251110 0 3.96 3.99 3.9 3.99 24878627 3.99 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251110 0 13.65 13.84 13.59 13.68 13677393 13.68 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251110 0 9.15 9.6 9.04 9.24 84966747 9.24 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251110 0 7.25 7.36 7.2 7.35 10742976 7.35 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251110 0 30.5 31 30.29 30.93 56030201 30.93 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251110 0 19.54 20.04 19.22 19.4 81595432 19.4 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251110 0 26.08 26.29 25.84 25.91 3820335 25.91 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20251110 0 14.6 14.67 14.26 14.4 8588801 14.4 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251110 0 28.78 29.7 28.6 29.68 12707756 29.68 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251110 0 13.89 14.6 13.76 14.34 53373275 14.34 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251110 0 9.66 9.74 9.35 9.36 26225057 9.36 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251110 0 6.73 6.77 6.67 6.7 12019890 6.7 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251110 0 5.12 5.17 5.09 5.17 35627851 5.17 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20251110 0 17.27 17.48 17.24 17.4 60630707 17.4 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20251110 0 4.06 4.08 4.04 4.07 20822928 4.07 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251110 0 16.56 16.95 16.12 16.56 32652004 16.56
601002.SHG Gem 20251110 0 5.18 5.2 5.15 5.18 7839700 5.18
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251110 0 5.44 5.48 5.34 5.42 21309100 5.42 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251110 0 1.58 1.59 1.56 1.57 190748303 1.57 down down correct
601006.SHG Daqin Railway Co. Ltd 20251110 0 5.75 5.78 5.73 5.74 293670381 5.74 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251110 0 7.64 7.79 7.57 7.76 14208740 7.76 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251110 0 5.65 5.67 5.61 5.67 18635336 5.67 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251110 0 11.62 11.79 11.55 11.65 94164363 11.65 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251110 0 2.68 2.74 2.66 2.74 43495450 2.74 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251110 0 4.06 4.26 4.01 4.17 244177084 4.17 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251110 0 22.88 23.57 22.6 22.8 403103509 22.8 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251110 0 4.75 4.9 4.6 4.74 131084587 4.74 down down correct
601016.SHG CECEP Wind 20251110 0 3.16 3.2 3.15 3.18 72333600 3.18 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251110 0 3.77 3.82 3.75 3.82 49735238 3.82 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251110 0 8.63 8.83 8.56 8.74 22359815 8.74 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251110 0 28.9 29.95 28.1 29.18 76955849 29.18 up up correct
601021.SHG Spring Airlines Co. Ltd 20251110 0 55.65 59.15 55.36 58.4 14757669 58.4 up up correct
601038.SHG First Tractor Company Limited 20251110 0 13.33 13.57 13.23 13.47 10089241 13.47 up up correct
601058.SHG Sailun Group Co. Ltd 20251110 0 16.15 16.21 15.91 16.08 25163680 16.08 down down correct
601066.SHG CSC Financial Co. Ltd 20251110 0 25.62 26.04 25.58 25.94 10327873 25.94 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251110 0 5.5 5.7 5.48 5.66 39078231 5.66 up up correct
601069.SHG Western Region Gold Co. Ltd 20251110 0 27.6 28.2 27.45 27.89 20799700 27.89 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251110 0 6.98 7.08 6.94 7 63368263 7 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251110 0 10.8 11.42 10.75 11.4 39437871 11.4 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20251110 0 42.9 43.49 42.51 43.15 22156337 43.15 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20251110 0 12.1 12.15 12.08 12.15 10748850 12.15 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20251110 0 4.42 4.46 4.4 4.45 117217701 4.45 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251110 0 93.6 94.58 89.66 90.48 10652198 90.48 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251110 0 8.17 8.42 8.17 8.27 20535083 8.27 up up correct
601106.SHG China First Heavy Industries 20251110 0 3.28 3.29 3.24 3.27 50310351 3.27 down down correct
601107.SHG Sichuan Expressway Company Limited 20251110 0 6.32 6.42 6.27 6.33 17011700 6.33 up up correct
601108.SHG Caitong Securities Co.Ltd 20251110 0 8.56 8.71 8.56 8.68 41818328 8.6185 up up correct
601111.SHG Air China Limited 20251110 0 8.3 8.95 8.3 8.79 116059870 8.79 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20251110 0 4.09 4.09 4.06 4.09 14279261 4.09
601116.SHG Sanjiang Shopping Club Co. Ltd 20251110 0 12.7 13.18 12.6 13.13 18444111 13.13 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251110 0 8.12 8.14 8.05 8.08 72448008 8.08 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251110 0 5.96 6.28 5.88 6.14 106176450 6.14 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251110 0 32.25 33 30.55 30.73 61868239 30.73 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251110 0 138.23 139.69 137.19 138.65 23498072 138.65 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251110 0 7.17 7.27 7.14 7.25 29087541 7.25 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20251110 0 22.72 22.88 22.18 22.33 14632100 22.33 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251110 0 72 72.21 68 71.5 212282559 71.5 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20251110 0 6.83 6.86 6.8 6.86 13445310 6.86 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251110 0 13.6 14.73 13.6 14.66 32478980 14.66 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20251110 0 4.85 4.85 4.8 4.83 13287450 4.83 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251110 0 5.15 5.18 5.12 5.17 148855022 5.17 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251110 0 15.06 15.21 14.99 15.2 5692381 15.2 up up correct
601166.SHG Industrial Bank Co. Ltd 20251110 0 21.17 21.32 21.05 21.18 62042219 21.18 up up correct
601168.SHG Western Mining Co.Ltd 20251110 0 23.71 24.12 23.53 23.91 35253405 23.91 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251110 0 5.67 5.73 5.66 5.73 178739157 5.73 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251110 0 17.56 17.56 17.35 17.4 4391541 17.4 down down correct
601179.SHG China XD Electric Co. Ltd 20251110 0 10.2 11.08 9.75 10.63 623079047 10.63 up up correct
601186.SHG China Railway Construction Corporation Limited 20251110 0 8.01 8.06 7.99 8.06 32254555 8.06 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20251110 0 3.65 3.69 3.64 3.67 19983213 3.67 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251110 0 12.53 13.12 12.51 12.97 77060337 12.97 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251110 0 6.05 6.07 6.01 6.04 7039466 6.04 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20251110 0 8.55 8.59 8.46 8.59 12895526 8.59 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20251110 0 20.15 20.28 19 19.23 53660803 19.23 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20251110 0 19.71 20.08 19.58 20.03 104881877 20.03 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251110 0 5.11 5.38 5.11 5.28 252201147 5.28 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251110 0 5.34 5.39 5.32 5.35 96630835 5.35 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251110 0 5.58 5.7 5.53 5.63 54215037 5.63 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251110 0 6.21 6.23 6.14 6.18 24669760 6.18 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251110 0 24.17 24.7 23.93 24.68 41113540 24.68 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251110 0 8.49 8.49 8.34 8.49 39316075 8.49
601228.SHG Guangzhou Port Company Limited 20251110 0 3.46 3.47 3.43 3.46 23390300 3.46
601229.SHG Bank of Shanghai Co. Ltd 20251110 0 9.98 10.26 9.93 10.23 65224686 10.23 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251110 0 23.29 23.84 22.81 22.98 17879912 22.98 down down correct
601233.SHG Tongkun Group Co. Ltd 20251110 0 15.14 15.98 15.14 15.77 57458668 15.77 up up correct
601236.SHG Hongta Securities Co. Ltd 20251110 0 8.74 8.82 8.72 8.8 13655940 8.8 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251110 0 8.18 8.18 7.9 7.92 53215344 7.92 down down correct
601288.SHG Agricultural Bank of China Limited 20251110 0 8.06 8.13 8 8.12 209000578 8.12 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251110 0 8.74 8.78 8.6 8.78 16181596 8.6314 up up correct
601311.SHG Camel Group Co. Ltd 20251110 0 10.22 10.29 10.03 10.09 28816180 10.09 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251110 0 58.85 59.4 58.44 59.3 52948721 59.3 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251110 0 8.54 8.64 8.45 8.63 40004200 8.63 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251110 0 3.75 3.8 3.71 3.8 38743602 3.8 up up correct
601328.SHG Bank of Communications Co. Ltd 20251110 0 7.3 7.38 7.27 7.37 138173973 7.37 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251110 0 7.74 7.74 7.53 7.59 13053982 7.59 down down correct
601333.SHG Guangshen Railway Company Limited 20251110 0 3.06 3.09 3.05 3.08 54189189 3.08 up up correct
601336.SHG New China Life Insurance Company Ltd 20251110 0 67.07 68.8 66.51 68.62 17470375 68.62 up up correct
601339.SHG Bros Eastern Co.Ltd 20251110 0 5.33 5.39 5.29 5.37 14037366 5.37 up up correct
601360.SHG 360 Security Technology Inc 20251110 0 12.45 13.1 12.31 12.93 382210701 12.93 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251110 0 4.59 4.65 4.57 4.64 12414589 4.64 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251110 0 5.34 5.37 5.31 5.33 6306500 5.33 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251110 0 9.48 9.64 9.26 9.32 32410460 9.32 down down correct
601375.SHG Central China Securities Co. Ltd 20251110 0 4.51 4.57 4.51 4.55 39039421 4.55 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251110 0 6.87 7.14 6.84 7.01 212783639 7.01 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251110 0 3.31 3.38 3.27 3.34 87081300 3.34 up up correct
601390.SHG China Railway Group Limited 20251110 0 5.66 5.71 5.65 5.7 84544710 5.7 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20251110 0 8.02 8.13 7.98 8.12 223291315 8.12 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251110 0 3.73 3.75 3.67 3.69 97300338 3.69 down down correct
601456.SHG Guolian Securities Co Ltd 20251110 0 10.74 10.84 10.72 10.8 30256508 10.8 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251110 0 4.54 4.58 4.52 4.57 17609860 4.57 up up correct
601512.SHG China 20251110 0 10.02 10.15 9.93 10.01 14365600 10.01 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251110 0 4.88 4.98 4.8 4.92 51048709 4.92 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251110 0 3.1 3.11 3.05 3.08 17031558 3.08 down down correct
601519.SHG Shanghai DZH Limited 20251110 0 13.83 14.19 13.81 14.14 32726911 14.14 up up correct
601555.SHG Soochow Securities Co. Ltd 20251110 0 9.48 9.6 9.42 9.55 39134273 9.55 up up correct
601566.SHG Joeone Co. Ltd 20251110 0 9.19 9.43 9.14 9.42 7142700 9.42 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251110 0 27 27 25.58 26.16 29007144 26.16 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251110 0 9.88 10.08 9.83 10.05 22672001 10.05 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251110 0 21.9 23.57 21.5 23.57 37118463 23.57 up up correct
601588.SHG Beijing North Star Company Limited 20251110 0 1.94 1.99 1.92 1.99 49463310 1.99 up up correct
601595.SHG Shanghai Film Co. Ltd 20251110 0 29.92 30.66 29.92 30.13 6415700 30.13 up up correct
601598.SHG Sinotrans Limited 20251110 0 6.45 6.51 6.38 6.44 14629055 6.44 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251110 0 3.8 3.83 3.78 3.82 19462400 3.82 up up correct
601600.SHG Aluminum Corporation of China Limited 20251110 0 10.82 11.26 10.68 11.1 553630553 11.1 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251110 0 35.6 36.27 35.39 36.05 35236001 36.05 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251110 0 48.48 48.88 47.65 48.19 29198990 48.19 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251110 0 18 18.28 17.95 18.27 26867424 18.27 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251110 0 7.26 7.4 7.21 7.29 66841247 7.29 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251110 0 11.06 11.23 11.02 11.12 22800535 11.12 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251110 0 13.16 13.58 12.9 13.03 116021621 13.03 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251110 0 15.35 15.73 15.06 15.23 54698223 15.23 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251110 0 4.6 4.75 4.51 4.61 103849853 4.61 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20251110 0 3.49 3.56 3.48 3.49 258831600 3.49
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251110 0 4.63 4.7 4.57 4.65 84580430 4.65 up down incorrect
601628.SHG China Life Insurance Company Limited 20251110 0 43.61 44.45 43.16 44.45 13530821 44.45 up down incorrect
601633.SHG Great Wall Motor Company Limited 20251110 0 22.85 23.81 22.78 23.73 37817369 23.73 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251110 0 6.86 6.92 6.78 6.85 43937633 6.85 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251110 0 5.78 5.84 5.77 5.83 110389471 5.83 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251110 0 8.63 8.73 8.56 8.64 33879047 8.64 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251110 0 5.42 5.44 5.4 5.44 158624637 5.44 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251110 0 5.86 5.89 5.82 5.84 184075259 5.84 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251110 0 15.39 15.7 15.22 15.39 43001547 15.39
601678.SHG Befar Group Co.Ltd 20251110 0 4.69 4.81 4.65 4.68 123408212 4.68 down down correct
601688.SHG Huatai Securities Co. Ltd 20251110 0 22.18 22.99 21.98 22.69 103787654 22.69 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251110 0 67.5 67.5 62.98 63.58 62444860 63.58 down down correct
601696.SHG BOC International (China) CO. LTD 20251110 0 13.6 13.72 13.52 13.66 29232263 13.66 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251110 0 22.66 22.89 22.22 22.35 69225329 22.35 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251110 0 15.5 15.78 15.26 15.35 41195561 15.35 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251110 0 5.31 5.47 5.26 5.43 61547737 5.43 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251110 0 24.2 24.46 24.01 24.18 14800264 24.18 down down correct
601718.SHG Jihua Group Corporation Limited 20251110 0 3.66 3.75 3.64 3.74 70959533 3.74 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251110 0 9.51 9.51 9.35 9.41 207078932 9.41 down up incorrect
601766.SHG CRRC Corporation Limited 20251110 0 7.97 7.99 7.84 7.93 73654749 7.93 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20251110 0 12.27 12.55 11.84 11.88 46027686 11.88 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251110 0 3.74 3.77 3.69 3.72 102587699 3.72 down down correct
601788.SHG Everbright Securities Company Limited 20251110 0 18.4 18.61 18.37 18.57 21917736 18.4529 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251110 0 5.48 5.52 5.47 5.5 23072298 5.5 up up correct
601798.SHG Lanpec Technologies Limited 20251110 0 9.98 10.03 9.73 9.77 11810700 9.77 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251110 0 123.5 123.92 121.66 123.28 1530850 123.28 down down correct
601800.SHG China Communications Construction Company Limited 20251110 0 8.83 8.88 8.79 8.88 21756074 8.7558 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251110 0 6.88 6.92 6.83 6.88 14974200 6.88
601808.SHG China Oilfield Services Limited 20251110 0 14.86 14.96 14.61 14.89 11993800 14.89 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251110 0 14.21 14.44 14.09 14.38 2866500 14.38 up up correct
601816.SHG Beijing 20251110 0 5.22 5.3 5.21 5.29 165855563 5.29 up up correct
601818.SHG China Everbright Bank Company Limited 20251110 0 3.44 3.5 3.43 3.49 289110677 3.49 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251110 0 8.92 8.96 8.8 8.84 11041476 8.84 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251110 0 2.76 2.79 2.75 2.79 24425523 2.79 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251110 0 16.97 17.22 16.92 17.09 47034165 17.09 up up correct
601857.SHG PetroChina Company Limited 20251110 0 9.71 9.88 9.68 9.87 146987123 9.87 up up correct
601858.SHG China Science Publishing & Media Ltd 20251110 0 19.65 19.8 19.58 19.72 3728800 19.72 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251110 0 2.88 2.89 2.87 2.88 36633700 2.88
601865.SHG Flat Glass Group Co. Ltd 20251110 0 19.7 20.26 19.42 19.75 44066287 19.75 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251110 0 2.71 2.72 2.69 2.69 97234746 2.69 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251110 0 80.79 82 78.03 79.95 8722618 79.95 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251110 0 8.52 8.67 8.46 8.52 62218257 8.52
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251110 0 35.17 35.4 33.1 33.81 115091755 33.81 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251110 0 11.46 11.64 11.45 11.59 33031318 11.59 up up correct
601880.SHG Liaoning Port Co.Ltd 20251110 0 1.7 1.72 1.68 1.71 132299756 1.71 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251110 0 17.2 17.43 17.12 17.36 38926120 17.36 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251110 0 20.23 20.33 20.01 20.21 2558700 20.21 down down correct
601886.SHG Jangho Group Co. Ltd 20251110 0 7.86 7.99 7.68 7.95 8382540 7.95 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251110 0 79.3 86.89 78.98 86.89 91381547 86.89 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251110 0 10.29 10.42 10.21 10.32 48275485 10.32 up up correct
601898.SHG China Coal Energy Company Limited 20251110 0 14.81 15.35 14.62 15.14 40248627 15.14 up up correct
601899.SHG Zijin Mining Group Company Limited 20251110 0 30.8 30.95 29.88 30.17 188511170 30.17 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251110 0 14.79 14.97 14.68 14.88 10826237 14.88 up up correct
601901.SHG Founder Securities Co. Ltd 20251110 0 8.23 8.4 8.22 8.36 99503077 8.36 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251110 0 4.33 4.58 4.3 4.49 165912143 4.49 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251110 0 3.09 3.1 3.07 3.1 104504492 3.1 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251110 0 7.45 7.8 7.45 7.72 61151911 7.72 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251110 0 15.46 15.52 15.35 15.41 77356793 15.41 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251110 0 10.13 10.22 10.11 10.21 16831105 10.21 up up correct
601929.SHG JiShi Media Co. Ltd 20251110 0 4.18 4.58 4.17 4.47 669728589 4.47 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251110 0 4.57 4.7 4.55 4.68 165151502 4.68 up up correct
601939.SHG China Construction Bank Corporation 20251110 0 9.37 9.52 9.31 9.5 83703686 9.5 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251110 0 6.94 6.99 6.89 6.94 5828246 6.94
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251110 0 9.37 9.44 9.34 9.43 7872760 9.43 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251110 0 14.82 15.04 14.71 14.83 20149110 14.83 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251110 0 17.18 17.25 17.06 17.23 3512616 17.23 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251110 0 15.62 15.79 15.58 15.78 20039420 15.7108 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251110 0 5.54 5.64 5.51 5.61 15669700 5.61 up up correct
601969.SHG Hainan Mining Co. Ltd 20251110 0 11.16 11.65 10.82 11.21 145883418 11.21 up up correct
601975.SHG Nanjing Tanker Corporation 20251110 0 3.25 3.27 3.22 3.24 81608478 3.24 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251110 0 9.09 9.12 9.05 9.1 94853159 9.1 up down incorrect
601988.SHG Bank of China Limited 20251110 0 5.63 5.67 5.6 5.66 174406315 5.66 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20251110 0 8.54 8.66 8.51 8.63 31290898 8.63 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251110 0 3.83 3.93 3.81 3.84 133528236 3.84 up up correct
601992.SHG BBMG Corporation 20251110 0 1.76 1.78 1.75 1.78 68834041 1.78 up up correct
601995.SHG China International Capital Corp Ltd 20251110 0 35.78 36.43 35.58 36.37 27482245 36.2783 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251110 0 2.5 2.58 2.47 2.55 30004400 2.55 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251110 0 6.16 6.21 6.15 6.19 26847445 6.19 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251110 0 8.08 8.24 8.03 8.23 47955071 8.23 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251110 0 7.6 7.9 7.6 7.69 15490568 7.69 up up correct
603000.SHG People.cn CO. LTD 20251110 0 19.86 20.56 19.76 20.16 19539869 20.16 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251110 0 8.76 9.06 8.64 8.71 7854800 8.71 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251110 0 7.3 7.34 7.23 7.33 18238167 7.33 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20251110 0 28.93 29.25 28.76 28.99 18587561 28.99 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251110 0 14.6 14.69 14.34 14.39 3947700 14.39 down down correct
603007.SHG Flower King Eco 20251110 0 5.9 6.21 5.84 6.17 24494122 6.17 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251110 0 18.29 19.22 18.1 18.9 26207008 18.9 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251110 0 46.5 46.79 44.27 44.74 8437508 44.74 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251110 0 12.48 12.84 12.18 12.28 28199527 12.28 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251110 0 22.6 23.24 22.27 22.5 44090537 22.5 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251110 0 6.06 6.17 6 6.08 10299300 6.08 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251110 0 23.46 23.69 22.96 23.2 2990800 23.2 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251110 0 12.77 12.79 12.47 12.59 6487400 12.59 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251110 0 26.61 26.78 26.31 26.43 1577500 26.43 down down correct
603017.SHG ARTS Group Co. Ltd 20251110 0 9.91 10.05 9.91 10.01 5202500 10.01 up up correct
603018.SHG China Design Group Co. Ltd 20251110 0 7.77 7.91 7.74 7.87 10924029 7.87 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251110 0 111.2 111.21 104.87 106.9 47934658 106.9 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251110 0 11.04 11.42 10.97 11.26 6883000 11.26 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251110 0 5.09 5.37 5.03 5.37 17505060 5.37 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251110 0 10.77 10.81 10.69 10.73 3476800 10.73 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251110 0 4.35 4.35 4.27 4.31 10605884 4.31 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251110 0 18.61 19.09 18.5 18.79 15280439 18.79 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251110 0 70.29 76.79 69.7 70.15 28382884 70.15 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251110 0 9.84 9.99 9.74 9.88 22283866 9.88 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251110 0 8.48 8.54 8.38 8.47 7228840 8.47 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251110 0 20.16 20.25 20.01 20.12 2321300 20.12 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251110 0 3.85 4.02 3.85 3.91 98160575 3.91 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251110 0 40.74 42.17 40.45 41.32 5008290 41.2297 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251110 0 22.75 23.98 22.52 22.61 20006961 22.61 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251110 0 11.25 11.95 11 11.47 12696273 11.47 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251110 0 17.01 17.19 16.55 16.59 10630212 16.59 down down correct
603036.SHG Jiangsu Rutong Petro 20251110 0 20.15 21.68 20.15 21.33 10019600 21.33 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251110 0 15 15.02 14.51 14.78 10607058 14.78 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251110 0 21.36 21.76 20.9 21.57 11897060 21.57 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251110 0 53.82 54.7 53.09 53.55 1820725 53.55 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251110 0 79 79.54 77.21 78.94 2293598 78.94 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251110 0 13.4 13.5 13.27 13.29 6318883 13.29 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251110 0 15.95 16.12 15.85 16.12 6887223 16.12 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251110 0 16.95 17.28 16.85 17.2 7840455 17.2 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251110 0 22 22.35 21.68 21.96 5453600 21.96 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251110 0 19.95 20.12 19.2 19.81 6247872 19.81 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251110 0 10.78 10.79 10.61 10.68 4487521 10.68 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251110 0 9.12 9.29 9.09 9.19 9072169 9.19 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251110 0 15.04 15.08 14.92 15.05 6002241 15.05 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251110 0 9.42 9.64 9.38 9.5 8697800 9.5 up up correct
603059.SHG Perfect Group Corp. Ltd 20251110 0 31.8 32.79 31.73 32.29 2816100 32.29 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251110 0 6.65 6.69 6.63 6.69 4326968 6.69 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251110 0 31.01 31.1 30.22 30.5 15081561 30.5 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251110 0 11.29 11.38 11.19 11.35 3556600 11.35 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251110 0 32.74 34.92 30.73 31.8 125149759 31.8 down up incorrect
603068.SHG Beken Corporation 20251110 0 36.97 37.46 36.81 37.17 2633850 37.17 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251110 0 27.01 30.25 26.93 29.17 32728779 29.17 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251110 0 25.18 26.32 25.12 25.99 3021678 25.99 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251110 0 2.33 2.36 2.28 2.29 223857560 2.29 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251110 0 18.18 18.35 18.15 18.21 7278814 18.21 up up correct
603079.SHG Zhejiang Shengda Bio 20251110 0 20.63 21.88 20.63 21.36 14926954 21.36 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20251110 0 24.31 24.7 23.75 23.99 5338700 23.99 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251110 0 13.33 13.57 13.33 13.42 8167900 13.42 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20251110 0 111.47 111.87 107.52 110.51 54282559 110.51 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251110 0 10.76 10.84 10.6 10.7 5910300 10.7 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251110 0 9.21 9.22 9.08 9.11 11791520 9.11 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251110 0 63.75 64.85 63.4 64.6 8492205 64.6 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251110 0 12.19 12.97 12.19 12.7 43933391 12.7 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251110 0 13.58 13.59 13.42 13.52 4238712 13.52 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251110 0 48.32 50.48 47.43 47.85 3849600 47.85 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251110 0 19.56 20.3 19.56 20.26 8620900 20.26 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251110 0 16.95 17.09 16.6 16.87 3420526 16.87 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251110 0 18.7 18.91 18.6 18.86 1473740 18.86 up up correct
603098.SHG Center International Group Co.Ltd 20251110 0 15.09 15.57 15 15.15 10347402 15.15 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251110 0 47.1 50.16 46.4 49.5 16574871 49.5 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251110 0 24 24 23.32 23.61 4517200 23.61 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251110 0 10.3 10.68 10.28 10.64 16360603 10.64 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251110 0 16.25 16.64 16.23 16.52 4486800 16.374 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251110 0 11.01 11.25 10.76 10.96 50115539 10.96 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251110 0 10.25 10.33 10.2 10.31 8888672 10.31 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251110 0 16.2 16.58 15.93 16.06 18517277 16.06 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251110 0 30.27 30.32 29.41 29.86 10653140 29.86 down down correct
603110.SHG New East New Materials Co. Ltd 20251110 0 17.59 17.77 17.39 17.48 4670200 17.48 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251110 0 7.38 7.41 7.21 7.23 15276779 7.23 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251110 0 6.34 6.36 6.24 6.31 11281025 6.31 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20251110 0 20.12 20.28 19.69 19.87 4665300 19.87 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251110 0 6.02 6.09 5.97 6.05 5446300 6.05 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251110 0 5.45 5.48 5.36 5.41 6264600 5.41 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251110 0 11.98 12.25 11.97 12.07 22825021 12.07 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251110 0 16 16.15 15.91 15.98 3241260 15.98 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251110 0 12.04 12.08 11.94 12.07 11047790 12.07 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251110 0 7.63 7.87 7.55 7.75 25633512 7.75 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251110 0 32.35 33.39 32.33 33.03 14784867 33.03 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251110 0 6.17 6.22 6.15 6.22 20286085 6.22 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251110 0 245.9 247.49 237.74 245.2 2163091 245.2 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251110 0 25.91 26.97 25.53 25.53 59690627 25.53 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251110 0 11.55 11.81 11.51 11.79 5210970 11.79 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20251110 0 15.52 15.68 15.37 15.46 3759100 15.46 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251110 0 22.7 23.18 22.5 23.09 1839500 23.09 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251110 0 27.31 27.95 27.2 27.84 9298302 27.84 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251110 0 10.34 10.39 10.26 10.31 13366900 10.31 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251110 0 24.29 24.77 23.74 24.01 1934780 24.01 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251110 0 83.43 84.61 82.56 84.06 7885830 84.06 up up correct
603161.SHG Kehua Holdings Co. Ltd 20251110 0 14.26 14.68 14.19 14.54 7562837 14.54 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251110 0 13.3 13.43 13.27 13.36 2723598 13.36 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251110 0 15.19 15.28 14.76 14.91 15393228 14.91 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251110 0 10.43 10.48 10.33 10.39 4645393 10.39 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251110 0 8.1 8.26 8.07 8.25 9013063 8.25 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251110 0 11.32 12.1 10.98 11.42 240657327 11.42 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251110 0 11.98 12.28 11.92 12.04 6866900 12.04 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251110 0 19.99 20.34 19.72 20.34 5363100 20.34 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251110 0 75.08 75.59 69.3 69.3 24242081 69.3 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251110 0 20.4 20.9 19.77 20.84 7751348 20.84 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251110 0 16.8 16.95 16.48 16.8 13921770 16.8
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251110 0 4.8 4.81 4.76 4.78 8019592 4.78 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251110 0 34.35 35.79 34 35.79 63594707 35.79 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251110 0 43.9 44.4 42.6 43.08 7370900 43.08 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251110 0 14.01 14.34 13.98 14.32 6686686 14.32 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251110 0 5.03 5.34 4.88 5.24 87412000 5.24 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251110 0 23.22 23.23 22.32 22.32 13658900 22.32 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251110 0 25.98 26.2 25.72 25.89 4624800 25.89 down down correct
603195.SHG Gongniu Group Co. Ltd 20251110 0 43.75 44.62 43.69 44.48 4209133 44.48 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251110 0 23.45 23.85 23.15 23.68 3229600 23.68 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251110 0 36.8 37.17 36.45 37.11 4026884 37.11 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251110 0 41.62 44.23 41.56 43.85 14717772 43.85 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251110 0 35.4 36.78 35.3 36.75 4310100 36.75 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251110 0 77.76 81.78 76.47 77.92 12053625 77.92 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251110 0 32.14 32.73 32.14 32.45 1897188 32.45 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251110 0 14.77 14.95 14.67 14.89 3304862 14.89 up up correct
603212.SHG Cybrid Technologies Inc 20251110 0 12.15 12.28 12.05 12.23 18545315 12.23 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20251110 0 18.3 18.55 18.18 18.5 3200840 18.5 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20251110 0 25.58 25.78 25.01 25.13 2285980 25.13 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20251110 0 14.68 14.68 14.26 14.32 19052395 14.32 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251110 0 24.25 24.39 23.86 23.96 9568927 23.96 down down correct
603221.SHG Zhangjiagang Elegant Home 20251110 0 12.16 12.34 12.06 12.34 3421400 12.34 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251110 0 9.85 10.29 9.8 10.12 39633711 10.12 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251110 0 10.15 10.78 10.15 10.73 18834568 10.73 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251110 0 17.03 18.56 16.87 18.15 45690857 18.15 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20251110 0 40.8 41 39.39 39.88 3117721 39.88 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20251110 0 9.14 9.15 9.09 9.12 10128566 9.12 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251110 0 74 75 68 69.9 34277769 69.9 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251110 0 10 10.18 10 10.15 5952374 10.15 up up correct
603232.SHG Koal Software Co. Ltd 20251110 0 26.5 27.34 24.09 25.72 69300612 25.72 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251110 0 18.28 18.93 17.8 18.65 10031220 18.65 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251110 0 90.38 90.96 88.68 89.9 5375087 89.9 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251110 0 17.61 18.52 17.61 18.38 4902140 18.38 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251110 0 19.89 19.9 19.45 19.81 6843280 19.81 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251110 0 32.49 33.3 31.64 32.16 16336300 32.16 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251110 0 19.42 19.81 19.42 19.8 2148715 19.8 up up correct
603259.SHG WuXi AppTec Co. Ltd 20251110 0 94.68 94.84 92.24 93.45 40864906 93.45 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251110 0 56.63 60.3 55.8 58.51 52761190 58.51 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251110 0 21.5 21.69 21.34 21.4 3539524 21.4 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251110 0 48.12 48.48 47.81 48.34 4000775 48.34 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251110 0 62.28 65.57 62.28 65.57 3269300 65.57 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251110 0 12.66 12.77 12.39 12.41 9251766 12.41 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251110 0 17.75 17.75 17.3 17.43 2305625 17.43 down down correct
603278.SHG Shandong Daye Co. Ltd 20251110 0 9.84 9.85 9.72 9.81 5746300 9.81 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251110 0 16.46 16.9 16.4 16.72 9559679 16.72 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251110 0 50.8 52.7 50.24 50.97 25294339 50.97 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251110 0 43 43.95 42.6 42.94 4387500 42.94 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251110 0 37.97 38.74 37.81 38.65 25915971 38.3445 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251110 0 10.73 10.8 10.69 10.74 3659800 10.74 up up correct
603290.SHG StarPower Semiconductor Ltd 20251110 0 100.55 104.75 100.21 102.62 5020842 102.62 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251110 0 98.28 98.99 97.36 98.48 808458 98.48 up up correct
603298.SHG Hangcha Group Co. Ltd 20251110 0 26.6 26.85 26.09 26.51 8604832 26.51 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251110 0 10.95 11.14 10.92 11.13 12266583 11.13 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251110 0 7.76 7.92 7.7 7.84 120405585 7.84 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20251110 0 97.88 98 90.1 90.27 17416603 90.27 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251110 0 13.8 13.98 13.76 13.85 1905352 13.85 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251110 0 14.55 14.63 14.13 14.22 45295226 14.22 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251110 0 53 53.65 50.88 51.85 10321456 51.85 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251110 0 41.32 42.3 39.33 40.83 22206319 40.83 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20251110 0 14.37 14.37 14.18 14.25 5171930 14.25 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20251110 0 13.05 13.12 12.8 12.92 5396500 12.92 down up incorrect
603313.SHG Healthcare Co. Ltd 20251110 0 9.22 9.42 9.18 9.41 13535252 9.41 up up correct
603315.SHG Liaoning Fu 20251110 0 14.8 15.25 14.44 14.8 17381500 14.8
603316.SHG Chengbang Eco 20251110 0 15.42 15.98 15.1 15.51 21737910 15.51 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251110 0 12.45 13.09 12.41 13.05 13775314 13.05 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251110 0 7.53 7.53 7.27 7.43 16923000 7.43 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251110 0 34.12 34.99 32.6 33.2 15855403 33.2 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251110 0 19.59 19.74 19.41 19.53 2559000 19.53 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251110 0 8.28 8.31 8.21 8.28 2343300 8.28
603322.SHG Super Telecom Co.Ltd 20251110 0 45.45 47.18 45.45 46.49 8535672 46.49 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251110 0 5.3 5.33 5.28 5.31 16558504 5.31 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251110 0 24.59 24.78 24.53 24.68 1099440 24.68 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251110 0 9.55 9.55 9.27 9.33 7730473 9.33 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20251110 0 9.34 9.44 9.31 9.39 6975070 9.39 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251110 0 11.28 11.39 11.05 11.18 13172200 11.18 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251110 0 12.24 12.33 12.12 12.21 7775584 12.21 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251110 0 8.43 8.68 8.35 8.53 13618956 8.53 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251110 0 12.27 12.33 12.03 12.13 5879285 12.13 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251110 0 13.71 13.96 13.65 13.81 4809600 13.81 up up correct
603333.SHG Sunway Co. Ltd 20251110 0 8.38 8.39 8.26 8.3 8649600 8.3 down down correct
603335.SHG Guangdong Dcenti Auto 20251110 0 6.4 6.63 6.28 6.3 18537341 6.3 down down correct
603336.SHG Great 20251110 0 9.8 10.5 9.71 10.3 32769690 10.3 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251110 0 42.3 42.71 41.23 41.62 2478000 41.62 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251110 0 54.31 54.8 52.88 53.31 6879447 53.31 down down correct
603339.SHG Square Technology Group Co.Ltd 20251110 0 13.94 13.95 13.76 13.95 3546756 13.95 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251110 0 74.87 78.24 74.25 78.08 13696917 78.08 up up correct
603348.SHG Wencan Group Co.Ltd 20251110 0 21.65 21.67 21.4 21.6 4011300 21.6 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251110 0 28.69 29.56 28.69 29.17 1390680 29.17 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251110 0 23.31 24.85 22.81 24.35 6362634 24.35 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251110 0 25.58 27 25.3 26.89 9064200 26.89 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251110 0 15.92 16.58 15.81 16.2 5618500 16.2 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251110 0 8.65 8.73 8.63 8.72 5940300 8.72 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251110 0 46 48.58 45.42 48.58 17844474 48.58 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251110 0 8.36 8.75 8.35 8.53 19795033 8.53 up up correct
603360.SHG Dalian BIO 20251110 0 31.8 32.8 31.4 31.64 13323249 31.64 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251110 0 5.55 5.68 5.39 5.6 103878449 5.6 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251110 0 22 22.5 21.63 22.43 2923900 22.43 up up correct
603366.SHG Solareast Holdings Co. Ltd 20251110 0 9.66 9.85 9.6 9.85 15565000 9.85 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251110 0 20.6 21.8 20.6 21.08 28448988 21.08 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251110 0 19.23 19.47 19.12 19.35 6934209 19.35 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251110 0 37.81 39.36 37.7 39.22 16826769 39.22 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251110 0 3.95 4.01 3.91 4.01 19301941 4.01 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251110 0 7.1 7.44 7.1 7.35 33173499 7.35 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251110 0 57.08 57.88 56.6 57 7412248 57 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251110 0 39.49 39.95 37.94 38.3 2218400 38.3 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251110 0 37.68 38.52 37.5 38.4 4364962 38.4 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251110 0 7.28 7.28 7.13 7.23 2871300 7.23 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251110 0 12.91 13.03 12.73 12.79 4971200 12.79 down down correct
603387.SHG Getein Biotech Inc 20251110 0 8.47 8.57 8.44 8.56 5525353 8.56 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251110 0 0.58 0.58 0.58 0.58 2532400 0.58
603389.SHG A 20251110 0 46.15 47.87 45.7 47.64 2845440 47.64 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251110 0 12.97 13 12.77 12.86 3932600 12.86 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251110 0 55.12 55.74 54.99 55.7 2964403 55.7 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251110 0 29.73 30.23 29.57 29.83 6359840 29.83 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251110 0 31.1 34.16 31.1 34.16 10887114 34.16 up up correct
603398.SHG BanBao Co. Ltd 20251110 0 8.49 8.67 8.33 8.4 32007161 8.4 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251110 0 11.52 11.78 11.32 11.33 48897913 11.33 down up incorrect
603408.SHG Runner Xiamen Corp 20251110 0 12.45 12.45 12.25 12.32 3259100 12.1402 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251110 0 64.03 66.6 63.1 65.14 7099483 65.14 up up correct
603421.SHG Qingdao Topscomm Communication INC 20251110 0 7.33 7.35 7.25 7.33 6694514 7.33
603429.SHG Anhui Genuine New Materials Co.Ltd 20251110 0 9.4 10.34 9.28 10.34 29991953 10.34 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251110 0 12.18 12.3 12.15 12.29 3994800 12.29 up up correct
603444.SHG G 20251110 0 451.26 459 451.03 455.13 1180598 455.13 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251110 0 19.35 19.88 19.2 19.87 24577514 19.87 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251110 0 8.78 8.82 8.65 8.72 5971532 8.72 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251110 0 9.72 9.83 9.67 9.76 8297705 9.76 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251110 0 18.12 18.91 18.02 18.84 17217078 18.84 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20251110 0 82.41 84.2 82.41 83.56 4282189 83.56 up up correct
603488.SHG Flying Technology Co. Ltd 20251110 0 8.42 8.46 8.39 8.44 2464400 8.44 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251110 0 30.5 31.88 30.13 31.85 8373888 31.85 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251110 0 27.48 27.69 27.21 27.38 5922975 27.38 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251110 0 17.48 18.2 17.38 17.88 10321754 17.88 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251110 0 12.45 12.53 12.28 12.49 9475648 12.49 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251110 0 125.9 126.4 124.51 126.1 11287381 126.1 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251110 0 20.2 20.65 19.77 19.89 42221496 19.89 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251110 0 12.77 12.88 12.71 12.86 3218520 12.86 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251110 0 25.6 25.77 24.96 25.43 7216019 25.43 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251110 0 26.84 27.07 26.4 26.52 7699605 26.52 down down correct
603515.SHG Opple Lighting Co.LTD 20251110 0 17.89 18.04 17.71 18.03 1241874 18.03 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251110 0 230 235 214.18 214.18 11419949 214.18 down down correct
603517.SHG Juewei Food Co. Ltd 20251110 0 13.53 13.85 13.41 13.8 10018601 13.8 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251110 0 9.23 9.36 9.21 9.36 7463399 9.36 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20251110 0 13.14 13.19 13.01 13.08 2824000 13.08 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251110 0 11.15 11.18 10.96 11.11 18298133 11.11 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251110 0 12.27 12.42 12.1 12.14 12388587 12.14 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20251110 0 8.83 8.94 8.82 8.92 8527766 8.92 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251110 0 48.01 51.23 45.49 49.88 26141582 49.88 up up correct
603533.SHG IReader Technology Co. Ltd 20251110 0 21.92 22.68 21.5 22.68 29829338 22.68 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251110 0 11.2 11.33 11.11 11.22 5569731 11.22 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251110 0 13 14.08 12.68 14.08 25072900 14.08 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251110 0 21.94 22.17 21.87 21.96 5369940 21.96 up up correct
603551.SHG AUPU Home Style Corporation Limited 20251110 0 11.05 11.18 10.98 11.17 2335400 11.17 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251110 0 36.61 37.48 36.2 37.19 10065839 37.19 up up correct
603557.SHG Qibu Co.Ltd 20251110 0 2.55 2.63 2.55 2.55 57272877 2.55
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251110 0 11.99 11.99 11.7 11.82 12414100 11.82 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251110 0 7.97 7.99 7.91 7.94 950500 7.94 down down correct
603566.SHG Pulike Biological Engineering Inc 20251110 0 14.19 14.29 14.1 14.25 3807501 14.25 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251110 0 11.53 11.67 11.46 11.61 6259551 11.61 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251110 0 23.39 23.55 23.17 23.49 4267518 23.49 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251110 0 8.42 8.53 8.35 8.52 7490560 8.52 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251110 0 10.47 10.77 10.39 10.53 19042550 10.53 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251110 0 13.59 13.68 13.43 13.52 1881836 13.52 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251110 0 26.41 26.6 26.15 26.45 3913885 26.45 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251110 0 15.81 16.16 15.7 15.91 1328060 15.91 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251110 0 37.38 37.57 36.71 36.94 3806860 36.94 down down correct
603585.SHG Suli Co. Ltd 20251110 0 19.39 19.76 19.28 19.64 3599838 19.64 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251110 0 19.13 19.13 18.88 18.91 1494200 18.91 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251110 0 12.89 12.99 12.83 12.96 2152500 12.96 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251110 0 7.45 7.49 7.35 7.38 22727148 7.38 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251110 0 31.72 32.76 31.61 32.56 11168124 32.56 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251110 0 45.9 46.88 45.81 46.36 1559400 46.36 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251110 0 18.02 18.6 18.01 18.55 12066280 18.55 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251110 0 47.75 47.79 46.7 47.37 7315593 47.37 down up incorrect
603598.SHG Inly Media Co. Ltd 20251110 0 16.92 17.4 16.87 17.24 8556900 17.24 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251110 0 12.55 12.84 12.4 12.79 20805048 12.79 up down incorrect
603600.SHG UE Furniture Co. Ltd 20251110 0 11.75 11.9 11.63 11.76 4163450 11.76 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251110 0 5.01 5.04 4.9 4.94 41297275 4.94 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251110 0 14.97 15.2 14.97 15.14 5054204 15.14 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251110 0 70.19 73.99 70 73.32 10501035 73.32 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251110 0 64.55 64.55 61.73 62.48 8520540 62.48 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251110 0 23.28 24.65 23.2 24.65 10312052 24.65 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251110 0 7.75 7.9 7.67 7.73 6746200 7.73 down down correct
603609.SHG Liaoning Wellhope Agri 20251110 0 7.78 7.9 7.75 7.87 5475077 7.87 up up correct
603610.SHG Keeson Technology Corporation Limited 20251110 0 20.27 20.98 19.92 20.07 11733832 20.07 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251110 0 24.95 25.09 24.58 24.72 3501100 24.72 down down correct
603612.SHG Sunstone Development Co. Ltd 20251110 0 27.84 29.41 27.84 29.06 86015570 29.06 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251110 0 28.35 29.44 28.32 29.05 12453408 29.05 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251110 0 26.08 26.45 25.7 25.75 3605200 25.75 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251110 0 5.98 6.23 5.86 6.12 47395383 6.12 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251110 0 7.82 7.92 7.71 7.9 8397374 7.9 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251110 0 8.5 8.81 8.42 8.79 36851126 8.79 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251110 0 22 22.56 21.81 22.22 14691159 22.22 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251110 0 13.3 13.45 12.91 13.09 46096194 13.09 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251110 0 15 15 14.51 14.6 21008133 14.6 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251110 0 29.03 29.44 28.29 28.56 19039796 28.56 down down correct
603630.SHG Lafang China Co.Ltd 20251110 0 22.2 23.84 22.2 23.51 9668850 23.51 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251110 0 10.99 11.65 10.89 11.25 17109572 11.25 up up correct
603636.SHG Linewell Software Co. Ltd 20251110 0 12.15 12.25 12.12 12.18 7342799 12.18 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251110 0 11.07 11.1 10.97 11.07 4508866 11.07
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251110 0 19.35 19.35 18.73 18.75 5915030 18.75 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251110 0 13.59 13.6 13.44 13.53 2404988 13.53 down down correct
603648.SHG Shanghai Shine 20251110 0 10.95 11.08 10.89 11.04 3215526 11.04 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251110 0 38.99 39.59 38.9 39.25 10004419 39.25 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251110 0 34.35 34.67 33.82 34.1 997000 34.1 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251110 0 24.49 24.64 23.96 24.24 4448800 24.24 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251110 0 30.65 30.71 29.42 29.85 4321100 29.85 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251110 0 38.65 39.2 38.52 39.14 2969790 39.14 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251110 0 30.6 30.99 29.26 29.75 56222171 29.75 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251110 0 8.84 8.95 8.73 8.78 15274885 8.78 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251110 0 33.38 33.75 33.08 33.73 1376200 33.73 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251110 0 67 67.48 65.01 65.23 4841774 65.23 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251110 0 33.9 34.68 32.8 34.07 53073916 34.07 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251110 0 27.22 27.66 26.88 27.63 2531260 27.63 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251110 0 33.32 35.9 33.32 35.55 16898908 35.55 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251110 0 46.07 47.38 45.56 45.89 28676853 45.89 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251110 0 14.07 14.44 13.94 14.31 24085956 14.31 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251110 0 5.65 5.74 5.58 5.72 11156971 5.72 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251110 0 11.26 11.35 11.22 11.31 1741200 11.31 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20251110 0 19.9 19.91 19.44 19.61 1860400 19.61 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251110 0 33.42 33.63 33.09 33.55 5250243 33.55 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251110 0 17.57 17.8 17.14 17.19 6423400 17.19 down down correct
603680.SHG KTK Group Co. Ltd 20251110 0 10.95 10.95 10.79 10.92 3297042 10.92 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251110 0 19.8 19.82 19.19 19.59 6134643 19.59 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251110 0 6.04 6.17 6.02 6.17 9181300 6.17 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251110 0 27.98 28.4 27.25 27.8 7820040 27.8 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251110 0 20.58 21.1 20.35 20.61 3568756 20.61 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251110 0 30.3 33.32 29.78 31.91 118968424 31.91 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251110 0 8.92 9.23 8.92 9.07 11465400 9.07 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251110 0 40.48 41.2 40.15 40.54 13864136 40.54 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251110 0 8.89 8.9 8.84 8.85 8491334 8.85 down down correct
603690.SHG PNC Process Systems Co. Ltd 20251110 0 30.57 30.95 30.16 30.39 15711834 30.39 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251110 0 13.24 13.29 13.15 13.23 4425270 13.23 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251110 0 13.11 14.57 12.9 13.95 41310193 13.95 up up correct
603697.SHG YouYou Foods Co. Ltd 20251110 0 13.16 14.1 13.07 13.78 26014620 13.78 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20251110 0 19.74 20.8 19.74 20 13158151 20 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251110 0 52.79 53.25 51.4 51.79 8629702 51.79 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251110 0 13.37 13.37 13.13 13.15 3269080 13.15 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251110 0 18.63 18.8 18.38 18.8 2031000 18.8 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251110 0 12.33 12.39 11.8 12.09 17490210 12.09 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251110 0 21.77 21.96 21.35 21.4 1619948 21.4 down down correct
603707.SHG Nanjing King 20251110 0 10.17 10.32 10.16 10.3 16369095 10.3 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20251110 0 11.16 12.28 11.11 11.99 25222740 11.99 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251110 0 16.44 16.52 16.01 16.31 2821664 16.31 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251110 0 13.9 14.24 13.82 14.09 6946900 14.09 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251110 0 19.98 20.49 19.95 20.16 10136310 20.16 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251110 0 59.82 62.5 59.58 61.84 2916595 61.84 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20251110 0 24 24.3 23.88 23.97 8479049 23.97 down down correct
603717.SHG TianYu Eco 20251110 0 9.6 9.72 9.45 9.51 14241458 9.51 down down correct
603718.SHG Shanghai Hile Bio 20251110 0 6.98 7.04 6.94 7.03 9227774 7.03 up up correct
603719.SHG Bestore Co.Ltd 20251110 0 12.29 12.68 12.25 12.64 8604600 12.64 up up correct
603721.SHG TVZone Media Co. Ltd 20251110 0 20.23 20.29 19.9 20.05 2279500 20.05 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251110 0 39.98 40.78 39.92 40.25 1348350 40.25 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251110 0 10.04 10.21 10 10.08 5884438 10.08 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251110 0 24.15 24.66 23.83 24.46 5429586 24.46 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251110 0 14.43 14.5 14.15 14.22 2683700 14.22 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251110 0 70 70.4 68 68.14 5892899 68.14 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251110 0 18.1 18.2 17.84 18.02 2640540 18.02 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251110 0 7.7 7.72 7.38 7.47 22702409 7.47 down down correct
603733.SHG Xianhe Co.Ltd 20251110 0 23.3 23.86 22.93 23.59 4107800 23.59 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251110 0 43.01 44.78 41.91 44.42 8182537 44.42 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251110 0 14.95 15.14 14.89 15.05 5465412 15.05 up up correct
603739.SHG Qingdao Vland Biotech INC 20251110 0 15.63 15.99 15.43 15.83 11122960 15.83 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251110 0 37.15 37.79 36.66 37.26 2026758 37.26 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251110 0 40.1 40.57 38.51 39.11 7030605 39.11 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251110 0 14.52 14.86 14.51 14.73 3930536 14.73 up up correct
603766.SHG Loncin Motor Co. Ltd 20251110 0 13.7 13.77 13.25 13.68 25272676 13.68 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251110 0 25.38 25.55 25.11 25.3 9527926 25.3 down up incorrect
603768.SHG Changqing Machinery Company Limited 20251110 0 12.4 12.52 12.35 12.43 1780400 12.43 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251110 0 30.3 30.56 29.71 29.86 3248090 29.86 down up incorrect
603776.SHG Youon Technology Co.Ltd 20251110 0 19.95 20.42 19.82 19.92 4179473 19.92 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251110 0 13.08 13.55 12.99 13.49 12928335 13.49 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251110 0 5.5 5.81 5.5 5.81 63174800 5.81 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251110 0 7.2 7.33 7.2 7.32 7017640 7.32 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251110 0 74.36 74.99 73.33 74.2 3137245 74.2 down up incorrect
603787.SHG Jiangsu Xinri E 20251110 0 14.19 14.25 14.01 14.17 5491000 14.17 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251110 0 16.67 16.69 16.58 16.6 1890500 16.6 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251110 0 5.8 6.15 5.8 6.15 6528810 6.15 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251110 0 20.33 20.8 20.17 20.56 2300100 20.56 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251110 0 4.87 4.94 4.86 4.91 9284184 4.91 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251110 0 15.5 16.29 15.4 16.01 4650830 16.01 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251110 0 63.6 64.96 62.49 63.23 83876072 63.23 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251110 0 47.98 47.98 45.6 46.98 3961888 46.98 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251110 0 9.56 9.64 9.47 9.59 7952496 9.59 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251110 0 9.77 9.97 9.6 9.69 15071604 9.69 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251110 0 16.36 17.05 16.34 16.63 52169998 16.63 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251110 0 8.92 9.1 8.84 9.04 5626800 9.04 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251110 0 13.22 13.23 12.66 12.77 44550638 12.77 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251110 0 18.05 19.32 17.8 18.74 9855290 18.74 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251110 0 11.65 11.73 11.65 11.71 4738343 11.71 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251110 0 33.36 34.35 33.04 34.35 1532700 34.35 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251110 0 14.55 14.93 14.15 14.29 16916400 14.29 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251110 0 30.48 31 30.27 30.99 4759906 30.99 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251110 0 7.62 8.13 7.5 7.9 58807900 7.9 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251110 0 4.06 4.15 4.03 4.13 14045400 4.13 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251110 0 12.2 12.23 12.09 12.18 3761800 12.18 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251110 0 107.88 107.96 101.6 105.4 3080333 105.4 down down correct
603823.SHG Lily Group Co. Ltd 20251110 0 16.83 17.25 16.36 16.57 36259407 16.57 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251110 0 9.51 9.8 9.51 9.8 4155480 9.8 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251110 0 18.73 19.2 18.65 19.01 5577580 19.01 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251110 0 7.1 7.23 6.89 7.23 13411370 7.23 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251110 0 20.8 21.43 19.17 19.17 14283238 19.17 down down correct
603833.SHG Oppein Home Group Inc 20251110 0 51.57 52.48 51.37 52.25 4372398 52.25 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251110 0 8.31 8.43 8.23 8.33 1788200 8.33 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251110 0 8.93 9.22 8.89 9.13 8490380 9.13 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251110 0 6.79 6.79 6.79 6.79 0 6.79
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251110 0 20.86 21.28 20.78 21.16 2950700 21.16 up up correct
603855.SHG Warom Technology Incorporated Company 20251110 0 20.01 20.5 20 20.26 4026200 20.26 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251110 0 13.56 13.79 13.45 13.56 6214900 13.56
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251110 0 17.39 17.63 17.38 17.6 6709698 17.6 up up correct
603859.SHG Nancal Technology Co.Ltd 20251110 0 42.21 42.51 40.84 41.37 7938064 41.37 down down correct
603860.SHG RoadMainT Co.Ltd 20251110 0 32.25 32.45 32.1 32.37 1282300 32.37 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251110 0 14.15 14.28 13.6 14.01 44160377 14.01 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251110 0 20.77 22.18 20.5 21.92 15304499 21.92 up up correct
603866.SHG Toly Bread Co.Ltd 20251110 0 5.59 5.72 5.57 5.71 25453516 5.71 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251110 0 30.78 30.9 30.2 30.5 3757026 30.5 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251110 0 36 36.49 35.78 36.43 1269557 36.43 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251110 0 10.39 10.52 10.18 10.26 2426660 10.26 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20251110 0 14.6 14.71 13.89 13.94 14158575 13.94 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20251110 0 14.66 14.98 14.15 14.36 95489219 14.36 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251110 0 14.64 14.86 14.52 14.72 2410100 14.72 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251110 0 10.1 10.16 9.9 10.07 15734210 10.07 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20251110 0 6.26 6.35 6.22 6.28 7521708 6.28 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251110 0 7.01 7.12 6.91 7.1 6460898 7.1 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251110 0 31.4 32.12 31.33 31.57 17826194 31.57 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251110 0 29.53 30.05 29.52 30.02 3697186 30.02 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251110 0 17.04 17.35 16.9 17.33 18375989 17.33 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20251110 0 13.21 14.27 13.17 14.04 39837463 14.04 up down incorrect
603886.SHG Ganso Co. Ltd 20251110 0 12.84 13.05 12.74 12.97 3855660 12.97 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251110 0 15.33 15.34 15.07 15.23 10427772 15.23 down down correct
603888.SHG Xinhuanet Co. Ltd 20251110 0 19.92 21.48 19.78 20.43 25339865 20.43 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251110 0 7.66 7.94 7.63 7.91 10698658 7.91 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251110 0 16.17 16.4 15.85 15.92 33774299 15.92 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251110 0 173.33 174.78 168.3 171.02 7045885 171.02 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251110 0 29.33 30.23 29.3 30 1174852 30 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251110 0 20.6 20.71 20.53 20.69 1960567 20.69 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251110 0 26.3 26.85 26 26.8 9336355 26.8 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251110 0 10.74 10.74 10.53 10.59 3009200 10.59 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20251110 0 28.43 29.08 28.3 29.05 5281450 29.05 up down incorrect
603900.SHG Leysen Jewellery Inc 20251110 0 9.17 9.45 9.17 9.45 12709620 9.45 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251110 0 12.43 12.59 12.34 12.41 14302100 12.41 down down correct
603903.SHG CSD Water Service Co. Ltd 20251110 0 14.15 14.55 14.1 14.14 7622980 14.14 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251110 0 20.34 20.67 19.48 19.71 73410561 19.71 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251110 0 25.4 25.7 25.3 25.6 1530420 25.6 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251110 0 11.85 11.9 11.6 11.73 7143769 11.73 down up incorrect
603912.SHG Nanjing Canatal Data 20251110 0 8.74 8.8 8.66 8.68 8924712 8.68 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251110 0 18.39 18.51 17.33 17.55 20088854 17.55 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251110 0 10.27 10.33 10.26 10.29 3690124 10.29 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251110 0 15.68 15.84 15.55 15.83 9476404 15.83 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251110 0 17.35 17.51 17.25 17.31 9505375 17.31 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251110 0 19.77 21.07 19.69 20.99 15726035 20.99 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251110 0 43.99 44.13 41.29 42.2 33986416 42.2 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251110 0 20.55 21.51 20.24 21.51 8848440 21.51 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251110 0 16.34 16.58 15.97 16.13 4700189 16.13 down down correct
603927.SHG Sinosoft Co.Ltd 20251110 0 22.1 22.22 21.71 21.85 15889498 21.85 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251110 0 15.42 15.48 15.27 15.34 3265900 15.34 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251110 0 50.51 51.59 49.98 50.6 5318300 50.6 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251110 0 21.5 22.34 21.32 21.98 14205996 21.98 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251110 0 11.68 12.17 11.68 11.94 37993786 11.94 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251110 0 13.01 13.5 12.8 13.14 9053374 13.14 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251110 0 19.66 21.63 19.66 21.63 33392597 21.63 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251110 0 23.64 25.06 23.56 24.54 13505720 24.54 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251110 0 29.1 31.02 29.1 29.72 14575629 29.72 up up correct
603949.SHG Xuelong Group Co. Ltd 20251110 0 20.06 20.14 19.71 19.84 2173700 19.84 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251110 0 31.58 31.98 30.66 31.18 3831200 31.18 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251110 0 32.77 35.83 32.38 34.51 4585930 34.51 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251110 0 6.61 6.66 6.58 6.63 8105765 6.63 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251110 0 16.31 16.37 15.94 15.99 3030700 15.99 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251110 0 7.01 7.54 7 7.22 30870580 7.22 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251110 0 19.19 19.35 19.05 19.31 4030341 19.31 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251110 0 10.94 11.07 10.87 10.98 6792564 10.98 up up correct
603967.SHG China Master Logistics Co. Ltd 20251110 0 12.15 12.15 11.96 12.09 3963530 12.09 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251110 0 12.52 12.55 12.37 12.5 2671452 12.5 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251110 0 9.46 9.56 9.38 9.52 10841700 9.52 up up correct
603970.SHG Sino 20251110 0 13.66 13.75 13.64 13.7 2514796 13.7 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251110 0 20.14 20.4 20 20.26 1224140 20.26 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251110 0 13.38 13.52 13.18 13.46 17938748 13.46 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251110 0 38.73 38.73 33.66 34.92 47284012 34.92 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251110 0 65.35 66 64.21 64.61 4657622 64.61 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251110 0 5.67 5.76 5.62 5.71 23973220 5.71 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251110 0 9.41 9.51 9.36 9.48 6684921 9.48 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251110 0 33.71 34.62 33.6 34.38 3456092 34.38 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251110 0 15.72 15.99 15.66 15.89 8034143 15.89 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251110 0 228.49 231.45 212.5 218.96 38583223 218.96 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251110 0 9.39 9.42 9.33 9.4 8439770 9.4 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251110 0 25.47 25.72 25.2 25.68 5876600 25.68 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251110 0 17.56 17.6 17.24 17.4 4892304 17.4 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251110 0 17.01 17.35 16.83 17.24 15231450 17.24 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251110 0 67.39 67.76 66.17 66.91 1667736 66.91 down up incorrect
603992.SHG Xiamen Solex High 20251110 0 30.47 30.58 29.59 29.63 1309300 29.63 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20251110 0 16.78 16.96 16.2 16.36 171632625 16.36 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251110 0 18.94 19.02 18.66 18.79 5859525 18.79 down up incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251110 0 14.65 14.88 14.02 14.36 15129000 14.36 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251110 0 11.95 12.07 11.89 12 6689300 12 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251110 0 6.92 6.99 6.88 6.94 6821200 6.94 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20251110 0 8.15 8.21 8.06 8.09 7935800 8.09 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251110 0 27.99 28.28 27.42 27.77 2236300 27.77 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251110 0 11.6 11.96 11.54 11.68 11831900 11.68 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20251110 0 28.15 28.38 28.1 28.31 2347201 28.31 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251110 0 22.7 25.34 22.22 25.34 44527656 25.34 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251110 0 10.11 10.13 9.73 9.76 13875900 9.76 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251110 0 95.5 96.62 91.67 93.6 1221288 93.6 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251110 0 62.35 63.08 60.1 60.62 3125500 60.62 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251110 0 29.69 29.98 29.24 29.41 2521623 29.41 down down correct
688002.SHG Raytron Technology Co.Ltd 20251110 0 79.13 80.98 76.51 80.15 6652295 80.15 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251110 0 54.13 54.8 52.63 53 2183940 53 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251110 0 26.91 27.45 26.54 26.89 1557208 26.89 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251110 0 29.6 30.48 28.5 29.55 46501120 29.55 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251110 0 32.9 33.39 31.48 31.7 11877207 31.7 down up incorrect
688007.SHG Appotronics Corporation Limited 20251110 0 18.07 18.35 17.79 18.12 5352907 18.12 up down incorrect
688008.SHG Montage Technology Co. Ltd 20251110 0 132.01 132.82 125 127.8 31798804 127.8 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20251110 0 5.4 5.5 5.37 5.5 39002503 5.5 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251110 0 26.54 27.31 26.39 27.06 2718264 27.06 up up correct
688011.SHG Harbin Xinguang Optic 20251110 0 40.99 43.28 39.35 42.2 3402314 42.2 up down incorrect
688012.SHG Advanced Micro 20251110 0 313.1 329.89 308.86 316.43 19604837 316.43 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20251110 0 24.11 24.24 23.91 24.11 1265155 24.11
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251110 0 97.51 99.7 97.5 99.48 1964893 99.48 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251110 0 158.02 161.28 157.23 161.19 3043301 161.19 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251110 0 200 205.58 196.18 198.51 3831120 198.51 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251110 0 63.23 63.23 60.41 61.96 1568432 61.96 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251110 0 20.95 21.06 20.51 20.77 1408623 20.77 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251110 0 15.89 16 15.72 15.78 3593191 15.78 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20251110 0 55.58 56.3 54.75 55.35 2133460 55.35 down up incorrect
688025.SHG Shenzhen JPT Opto 20251110 0 144.64 148.6 142.72 146.72 1198064 146.72 up down incorrect
688027.SHG QuantumCTek Co Ltd 20251110 0 548.57 556.75 509.07 522 6659874 522 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251110 0 64.9 73.59 64.9 71.13 14973517 71.13 up down incorrect
688029.SHG Micro 20251110 0 81.44 82.99 80.89 82.94 1575780 82.94 up up correct
688030.SHG Hillstone Networks Co. Ltd 20251110 0 19.15 19.41 19.13 19.22 1704877 19.22 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251110 0 7 7.1 6.2 6.4 78967861 6.4 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251110 0 67.5 67.5 65.33 67.26 17051164 67.26 down down correct
688037.SHG KINGSEMI Co. Ltd 20251110 0 131 137.65 129.53 131.36 6512762 131.36 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251110 0 47 47.46 45.56 46.27 3870609 46.27 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251110 0 49 52.24 48.55 50.61 2313560 50.61 up up correct
688058.SHG Beijing Baolande Software Corporation 20251110 0 30.86 31.4 30.46 30.62 1535745 30.62 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251110 0 43.98 45.2 43.98 44.93 686000 44.93 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251110 0 25.98 28 25.66 25.81 24243252 25.81 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251110 0 138 144.44 137 144.29 2920137 144.29 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251110 0 30.46 31.16 30.46 30.96 1023145 30.96 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251110 0 51.5 53.3 51.23 51.39 2807276 51.39 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251110 0 30.28 31.7 30.1 30.43 3581804 30.43 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251110 0 20.07 20.23 19.81 20.04 2382717 20.04 down down correct
688088.SHG ArcSoft Corporation Limited 20251110 0 51.12 51.99 50.39 50.79 4154425 50.79 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251110 0 23.8 24.57 23.78 24.28 3138624 24.28 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251110 0 35.93 38.38 35.72 37.8 6422263 37.8 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251110 0 8.54 8.54 8.4 8.44 2815668 8.44 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251110 0 10.82 10.84 10.55 10.68 4589235 10.68 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251110 0 85.28 86.27 83.24 84.17 8041788 84.17 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251110 0 37.55 38.07 36.8 37.17 3118779 37.17 down down correct
688101.SHG Suntar Environmental Technology Co 20251110 0 17.43 17.64 17.15 17.27 2871358 17.27 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251110 0 21.9 23.1 21.8 21.91 25214269 21.91 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251110 0 19.7 20.06 19.21 19.52 16948311 19.52 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251110 0 332.35 335.02 326.67 330.5 5875815 330.5 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251110 0 54.54 55.85 52.99 53.4 9854073 53.4 down down correct
688118.SHG Primeton Information Technologies Inc 20251110 0 26.4 26.88 26.4 26.72 1596989 26.72 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251110 0 75.36 75.74 71.1 72.13 29729112 72.13 down down correct
688123.SHG Giantec Semiconductor Corporation 20251110 0 156.88 161.5 148.2 153.8 6571187 153.8 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251110 0 23.38 24.44 23.33 24.05 53866660 24.05 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251110 0 31.39 31.65 30.4 30.69 3553549 30.69 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251110 0 27.85 28.2 27.44 27.7 2999897 27.7 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251110 0 34.64 34.94 34.53 34.81 2409834 34.81 up up correct
688158.SHG UCloud Technology Co Ltd 20251110 0 23.93 24.25 23.57 23.74 9717931 23.74 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251110 0 52.77 53.57 51.84 52.44 2161162 52.44 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251110 0 21.56 22.15 21.56 21.98 5252669 21.98 up up correct
688166.SHG BrightGene Bio 20251110 0 53.01 54.82 52.88 54.35 9572933 54.35 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20251110 0 84.71 88.5 82.29 88.32 4402160 88.32 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251110 0 154.5 157.64 153 157.26 3911929 157.26 up up correct
688177.SHG Bio 20251110 0 25.94 26.48 25.91 26.1 2588321 26.1 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251110 0 27.22 27.95 26.76 27.2 1102774 27.2 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251110 0 37.64 38.53 37.55 38.39 6181346 38.39 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251110 0 33.66 34.19 33.18 33.33 2972020 33.33 down down correct
688185.SHG Cansino Biologics Inc 20251110 0 74.8 75.98 74.1 75.7 1567025 75.7 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251110 0 24.44 24.95 24.36 24.48 6065553 24.48 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251110 0 138.5 140.2 137.02 139.97 1391363 139.97 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251110 0 9.28 9.78 9.06 9.61 15955485 9.61 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251110 0 62.81 64.47 60.93 61.98 5309468 61.98 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251110 0 108.25 110.01 107.75 109.4 303098 109.4 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251110 0 24.36 24.68 24.02 24.33 2902814 24.33 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251110 0 185.08 186.5 177.11 178.31 3842395 178.31 down down correct
688202.SHG Shanghai Medicilon Inc 20251110 0 63.5 64.98 62.8 64.4 2761421 64.4 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251110 0 36.39 36.86 35.62 36.59 9742381 36.59 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251110 0 24.04 24.48 23.67 23.86 2871722 23.86 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251110 0 176.9 178 162.98 168.5 2348959 168.5 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251110 0 59 61.19 59 61.19 11473582 61.19 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20251110 0 1430.03 1450 1337.01 1391.5 8934859 1391.5 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251110 0 63.3 64.1 62 63.67 2364011 63.67 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251110 0 93.58 99.5 93.58 99.2 3177906 99.2 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251110 0 62.28 64.77 62.28 63.67 2765223 63.67 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251110 0 16.99 17.12 16.82 17.05 3296985 17.05 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251110 0 73.15 76.69 73.15 76.36 3197180 76.36 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251110 0 27.98 28.14 27.67 27.83 1132757 27.83 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251110 0 26.35 26.89 26.23 26.8 2686592 26.8 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20251110 0 18.85 19.18 18.78 18.94 8384965 18.94 up down incorrect
688300.SHG Novoray Corporation 20251110 0 61.2 62.44 59.59 60.83 5946849 60.83 down up incorrect
688309.SHG Niutech Environment Technology Corp 20251110 0 27.87 27.87 27.03 27.16 1363259 27.16 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251110 0 17.09 17.45 16.88 17.37 3946945 17.37 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251110 0 34.01 34.89 33.71 34 2772969 34 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20251110 0 31.45 31.88 31 31.36 2512556 31.36 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251110 0 135.75 139 135.7 136.9 2377402 136.9 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251110 0 30.5 30.7 29.81 30.13 10809940 30.13 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251110 0 73.86 77.9 73.86 74.31 6868974 74.31 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251110 0 62.32 65.5 62.26 65 8626522 65 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251110 0 27.24 27.56 27.24 27.47 865941 27.47 up up correct
688357.SHG Luoyang Jianlong Micro 20251110 0 38.89 41.19 38.14 40.64 3749056 40.64 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251110 0 35 35.3 34.34 35.04 1459681 35.04 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251110 0 21.28 21.45 21.19 21.37 2998708 21.37 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251110 0 49.86 51.76 49.86 51.46 4048915 51.46 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251110 0 14 14.3 13.97 14.12 5916109 14.12 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251110 0 50.28 51.35 50.28 51.29 962727 51.29 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251110 0 96.19 106.08 96.19 102 2278989 102 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251110 0 25.01 25.66 24.81 25.39 3890485 25.39 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251110 0 42.08 44.16 42.08 43.79 2163347 43.79 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251110 0 41 41 37.3 37.6 29763815 37.6 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251110 0 13.98 14.12 13.92 14.07 3693682 14.07 up up correct
688396.SHG China Resources Microelectronics Limited 20251110 0 49.1 49.84 49.1 49.33 6958368 49.33 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251110 0 20.62 20.69 20.1 20.26 1434238 20.26 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251110 0 78.6 78.6 76.73 77.42 1486417 77.42 down down correct
688418.SHG Genew Technologies Co Ltd 20251110 0 30.52 31.12 29.5 29.87 7146872 29.87 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251110 0 20.59 20.97 20.53 20.8 598255 20.8 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251110 0 14.5 14.97 14.28 14.47 4017866 14.47 down down correct
688500.SHG HCR Co Ltd 20251110 0 72.6 75.49 71.11 74.1 2494783 74.1 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251110 0 46.4 47.05 45.69 45.89 7700155 45.89 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251110 0 12.68 12.69 12.37 12.39 1571544 12.39 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251110 0 31.63 31.64 31 31.35 1884650 31.35 down down correct
688579.SHG Dareway Software Co Ltd 20251110 0 11.77 11.98 11.77 11.85 5408393 11.85 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251110 0 49.55 50.25 48.67 48.92 1424294 48.92 down down correct
688588.SHG Linkage Software Co. LTD 20251110 0 17.77 17.77 17.77 17.77 0 17.77
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251110 0 23.48 23.64 22.97 23.28 4235390 23.28 down down correct
688598.SHG KBC Corporation Ltd 20251110 0 31.3 31.89 30.88 31.15 4979417 31.15 down down correct
688599.SHG Trina Solar Co. Ltd 20251110 0 22.8 23.27 22.09 22.23 102844146 22.23 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251110 0 24.32 24.55 23.9 24.04 1587371 24.04 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20251110 0 0.677 0.681 0.667 0.673 830774 0.673 down up incorrect
900902.SHG Shanghai Shibei Hi 20251110 0 0.189 0.19 0.186 0.189 1392800 0.189
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251110 0 0.205 0.205 0.203 0.204 515617 0.204 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.